> Taxas de câmbio CDF-NOK e NOK-CDF - 2025

Taxas de câmbio CDF-NOK e NOK-CDF - 2025

Taxas de câmbio de CDF-NOK e NOK-CDF

Verifique abaixo as taxas de câmbio para CDF-NOK e NOK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0038 NOK

1 NOK = 263,6418 CDF

1A 2A 3A

CDF para NOKNOK para CDF

Jan 2025

Data	CDF-NOK	NOK-CDF
01 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.0224 CDF
02 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.7865 CDF
03 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.2972 CDF
04 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.3957 CDF
05 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.401 CDF
06 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 255.2462 CDF
07 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1449 CDF
08 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.4121 CDF
09 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5721 CDF
10 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.7306 CDF
11 jan 2025	1 CDF = 0.004 NOK	1 NOK = 250.0936 CDF
12 jan 2025	1 CDF = 0.004 NOK	1 NOK = 250.0765 CDF
13 jan 2025	1 CDF = 0.004 NOK	1 NOK = 249.9879 CDF
14 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.2264 CDF
15 jan 2025	1 CDF = 0.004 NOK	1 NOK = 249.6538 CDF
16 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.868 CDF
17 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.1905 CDF
18 jan 2025	1 CDF = 0.004 NOK	1 NOK = 247.2369 CDF
19 jan 2025	1 CDF = 0.004 NOK	1 NOK = 247.6112 CDF
20 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.3891 CDF
21 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.3581 CDF
22 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.8255 CDF
23 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.4652 CDF
24 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.7804 CDF
25 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1381 CDF
26 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9334 CDF
27 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.2859 CDF
28 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.6668 CDF
29 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5837 CDF
30 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5873 CDF
31 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.2435 CDF

Feb 2025

Data	CDF-NOK	NOK-CDF
01 fev 2025	1 CDF = 0.004 NOK	1 NOK = 252.0384 CDF
02 fev 2025	1 CDF = 0.004 NOK	1 NOK = 251.8863 CDF
03 fev 2025	1 CDF = 0.004 NOK	1 NOK = 250.2129 CDF
04 fev 2025	1 CDF = 0.004 NOK	1 NOK = 251.1467 CDF
05 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1195 CDF
06 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 253.897 CDF
07 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1276 CDF
08 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
09 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
10 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 254.5526 CDF
11 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 255.905 CDF
12 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 255.4454 CDF
13 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 254.0982 CDF
14 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6145 CDF
15 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
16 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
17 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6714 CDF
18 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.025 CDF
19 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.3437 CDF
20 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1663 CDF
21 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 258.3452 CDF
22 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
23 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
24 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1925 CDF
25 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 258.247 CDF
26 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.8256 CDF
27 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 257.2006 CDF
28 fev 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8447 CDF

Mar 2025

Data	CDF-NOK	NOK-CDF
01 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 255.1029 CDF
02 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8964 CDF
03 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 257.1566 CDF
04 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 256.8901 CDF
05 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 260.2353 CDF
06 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.8748 CDF
07 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 265.2268 CDF
08 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.6574 CDF
09 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.7353 CDF
10 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 267.2482 CDF
11 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.8169 CDF
12 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6538 CDF
13 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.1202 CDF
14 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5143 CDF
15 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 267.3967 CDF
16 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2905 CDF
17 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6057 CDF
18 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.1396 CDF
19 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3474 CDF
20 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 270.3582 CDF
21 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.704 CDF
22 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 271.9616 CDF
23 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.5553 CDF
24 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5052 CDF
25 mar 2025	1 CDF = 0.0036 NOK	1 NOK = 274.788 CDF
26 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.528 CDF
27 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.0234 CDF
28 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.409 CDF
29 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
30 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
31 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.2879 CDF

Apr 2025

Data	CDF-NOK	NOK-CDF
01 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5424 CDF
02 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4266 CDF
03 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9123 CDF
04 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3464 CDF
05 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
06 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
07 abr 2025	1 CDF = 0.0038 NOK	1 NOK = 264.0152 CDF
08 abr 2025	1 CDF = 0.0038 NOK	1 NOK = 262.5614 CDF
09 abr 2025	1 CDF = 0.0038 NOK	1 NOK = 260.7419 CDF
10 abr 2025	1 CDF = 0.0038 NOK	1 NOK = 266.0812 CDF
11 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5867 CDF
12 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.4686 CDF
13 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6289 CDF
14 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 273.1494 CDF
15 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6083 CDF
16 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 270.474 CDF
17 abr 2025	1 CDF = 0.0037 NOK	1 NOK = 272.9779 CDF
18 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
19 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.4948 CDF
20 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
21 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
22 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.4563 CDF
23 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9539 CDF
24 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5248 CDF
25 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 276.1312 CDF
26 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6433 CDF
27 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4784 CDF
28 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.855 CDF
29 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3891 CDF
30 abr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.6033 CDF

May 2025

Data	CDF-NOK	NOK-CDF
01 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9026 CDF
02 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 277.018 CDF
03 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6177 CDF
04 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6693 CDF
05 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5083 CDF
06 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3314 CDF
07 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 279.4024 CDF
08 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 277.685 CDF
09 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 277.2733 CDF
10 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
11 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
12 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.2621 CDF
13 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.8732 CDF
14 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 278.5425 CDF
15 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.5496 CDF
16 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.2509 CDF
17 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.435 CDF
18 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.451 CDF
19 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9974 CDF

Informação sobre as taxas de câmbio de CDF-NOK e NOK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias