> Taxas de câmbio CDF-NIO e NIO-CDF - 2026

Taxas de câmbio CDF-NIO e NIO-CDF - 2026

Taxas de câmbio de CDF-NIO e NIO-CDF

Verifique abaixo as taxas de câmbio para CDF-NIO e NIO-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CDF = 0,0163 NIO

1 NIO = 61,2013 CDF

1A 2A 3A

CDF para NIONIO para CDF

Jan 2026

Data	CDF-NIO	NIO-CDF
01 jan 2026	1 CDF = 0.017 NIO	1 NIO = 58.7885 CDF
02 jan 2026	1 CDF = 0.017 NIO	1 NIO = 58.836 CDF
03 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
04 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
05 jan 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6723 CDF
06 jan 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6975 CDF
07 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9673 CDF
08 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9726 CDF
09 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.5326 CDF
10 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4547 CDF
11 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3591 CDF
12 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4341 CDF
13 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0948 CDF
14 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0372 CDF
15 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7979 CDF
16 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9238 CDF
17 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
18 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
19 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1245 CDF
20 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1368 CDF
21 jan 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5897 CDF
22 jan 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5819 CDF
23 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2648 CDF
24 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
25 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
26 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2327 CDF
27 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0005 CDF
28 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9027 CDF
29 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8386 CDF
30 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3384 CDF
31 jan 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7104 CDF

Feb 2026

Data	CDF-NIO	NIO-CDF
01 fev 2026	1 CDF = 0.0164 NIO	1 NIO = 61.0654 CDF
02 fev 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4873 CDF
03 fev 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5824 CDF
04 fev 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8158 CDF
05 fev 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4462 CDF
06 fev 2026	1 CDF = 0.0165 NIO	1 NIO = 60.5926 CDF
07 fev 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
08 fev 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
09 fev 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8188 CDF
10 fev 2026	1 CDF = 0.0166 NIO	1 NIO = 60.2037 CDF
11 fev 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0455 CDF
12 fev 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4533 CDF
13 fev 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8693 CDF
14 fev 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
15 fev 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
16 fev 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2619 CDF
17 fev 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2745 CDF
18 fev 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3013 CDF
19 fev 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7918 CDF
20 fev 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6806 CDF
21 fev 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
22 fev 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
23 fev 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0381 CDF
24 fev 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9337 CDF
25 fev 2026	1 CDF = 0.0173 NIO	1 NIO = 57.9173 CDF
26 fev 2026	1 CDF = 0.0172 NIO	1 NIO = 58.0259 CDF
27 fev 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5812 CDF
28 fev 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF

Mar 2026

Data	CDF-NIO	NIO-CDF
01 mar 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF
02 mar 2026	1 CDF = 0.0167 NIO	1 NIO = 59.986 CDF
03 mar 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4835 CDF
04 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3266 CDF
05 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4183 CDF
06 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.404 CDF
07 mar 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
08 mar 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
09 mar 2026	1 CDF = 0.0166 NIO	1 NIO = 60.3853 CDF
10 mar 2026	1 CDF = 0.0171 NIO	1 NIO = 58.6476 CDF
11 mar 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1157 CDF
12 mar 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1163 CDF
13 mar 2026	1 CDF = 0.0169 NIO	1 NIO = 59.175 CDF
14 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
15 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
16 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3515 CDF
17 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6005 CDF
18 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4596 CDF
19 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.651 CDF
20 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8423 CDF
21 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
22 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
23 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.9118 CDF
24 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7499 CDF
25 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8481 CDF
26 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9973 CDF
27 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0973 CDF
28 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.1591 CDF
29 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.2259 CDF
30 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0299 CDF
31 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0536 CDF

Apr 2026

Data	CDF-NIO	NIO-CDF
01 abr 2026	1 CDF = 0.0161 NIO	1 NIO = 62.101 CDF
02 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.3627 CDF
03 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5405 CDF
04 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
05 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
06 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
07 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.4873 CDF
08 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5408 CDF
09 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5676 CDF
10 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5274 CDF
11 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
12 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
13 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5308 CDF
14 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7928 CDF
15 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7732 CDF
16 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6694 CDF
17 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6826 CDF
18 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
19 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
20 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7782 CDF
21 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8018 CDF
22 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8434 CDF
23 abr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5773 CDF
24 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8648 CDF
25 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
26 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
27 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8766 CDF
28 abr 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1951 CDF
29 abr 2026	1 CDF = 0.0158 NIO	1 NIO = 63.0918 CDF
30 abr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.031 CDF

May 2026

Data	CDF-NIO	NIO-CDF
01 mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1806 CDF
02 mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1974 CDF
03 mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1974 CDF
04 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0418 CDF
05 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.908 CDF
06 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8946 CDF
07 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.9179 CDF
08 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.945 CDF
09 mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7159 CDF
10 mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7159 CDF
11 mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.5679 CDF
12 mai 2026	1 CDF = 0.0166 NIO	1 NIO = 60.0787 CDF
13 mai 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4681 CDF
14 mai 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8833 CDF
15 mai 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9784 CDF
16 mai 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9531 CDF
17 mai 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9531 CDF
18 mai 2026	1 CDF = 0.0164 NIO	1 NIO = 61.0783 CDF
19 mai 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2995 CDF

Informação sobre as taxas de câmbio de CDF-NIO e NIO-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias