> Taxas de câmbio CDF-NIO e NIO-CDF - 2025

Taxas de câmbio CDF-NIO e NIO-CDF - 2025

Taxas de câmbio de CDF-NIO e NIO-CDF

Verifique abaixo as taxas de câmbio para CDF-NIO e NIO-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0128 NIO

1 NIO = 77,9363 CDF

1A 2A 3A

CDF para NIONIO para CDF

Jan 2025

Data	CDF-NIO	NIO-CDF
01 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Data	CDF-NIO	NIO-CDF
01 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 fev 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 fev 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Data	CDF-NIO	NIO-CDF
01 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Data	CDF-NIO	NIO-CDF
01 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF
05 abr 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
06 abr 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
07 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0362 CDF
08 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9351 CDF
09 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1071 CDF
10 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2101 CDF
11 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1557 CDF
12 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2737 CDF
13 abr 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4668 CDF
14 abr 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4856 CDF
15 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0509 CDF
16 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1288 CDF
17 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.178 CDF
18 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
19 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
20 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
21 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
22 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1795 CDF
23 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1344 CDF
24 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2289 CDF
25 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
26 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
27 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
28 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1587 CDF
29 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2614 CDF
30 abr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2309 CDF

May 2025

Data	CDF-NIO	NIO-CDF
01 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8393 CDF
02 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0502 CDF
03 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
04 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
05 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0878 CDF
06 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0828 CDF
07 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0088 CDF
08 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2005 CDF
09 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1593 CDF
10 mai 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7388 CDF
11 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1124 CDF
12 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1991 CDF
13 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.033 CDF
14 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9199 CDF
15 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9283 CDF
16 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0339 CDF
17 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
18 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
19 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0165 CDF

Informação sobre as taxas de câmbio de CDF-NIO e NIO-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias