currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-NGN e NGN-CDF - 2026

Taxas de câmbio CDF-NGN e NGN-CDF - 2026

Taxas de câmbio de CDF-NGN e NGN-CDF

Verifique abaixo as taxas de câmbio para CDF-NGN e NGN-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,6119 NGN
1 NGN = 1,6342 CDF
1A 2A 3A

Jan 2026

DataCDF-NGNNGN-CDF
01 jan 2026 1 CDF = 0.6676 NGN 1 NGN = 1.4979 CDF
02 jan 2026 1 CDF = 0.6638 NGN 1 NGN = 1.5065 CDF
03 jan 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
04 jan 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
05 jan 2026 1 CDF = 0.6536 NGN 1 NGN = 1.53 CDF
06 jan 2026 1 CDF = 0.6512 NGN 1 NGN = 1.5356 CDF
07 jan 2026 1 CDF = 0.6358 NGN 1 NGN = 1.5728 CDF
08 jan 2026 1 CDF = 0.6343 NGN 1 NGN = 1.5764 CDF
09 jan 2026 1 CDF = 0.6297 NGN 1 NGN = 1.588 CDF
10 jan 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
11 jan 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
12 jan 2026 1 CDF = 0.6295 NGN 1 NGN = 1.5886 CDF
13 jan 2026 1 CDF = 0.6542 NGN 1 NGN = 1.5286 CDF
14 jan 2026 1 CDF = 0.6549 NGN 1 NGN = 1.527 CDF
15 jan 2026 1 CDF = 0.646 NGN 1 NGN = 1.548 CDF
16 jan 2026 1 CDF = 0.6443 NGN 1 NGN = 1.5521 CDF
17 jan 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
18 jan 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
19 jan 2026 1 CDF = 0.6528 NGN 1 NGN = 1.5319 CDF
20 jan 2026 1 CDF = 0.6522 NGN 1 NGN = 1.5332 CDF
21 jan 2026 1 CDF = 0.659 NGN 1 NGN = 1.5174 CDF
22 jan 2026 1 CDF = 0.6599 NGN 1 NGN = 1.5154 CDF
23 jan 2026 1 CDF = 0.6521 NGN 1 NGN = 1.5336 CDF
24 jan 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
25 jan 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
26 jan 2026 1 CDF = 0.6492 NGN 1 NGN = 1.5403 CDF
27 jan 2026 1 CDF = 0.6387 NGN 1 NGN = 1.5657 CDF
28 jan 2026 1 CDF = 0.6235 NGN 1 NGN = 1.6038 CDF
29 jan 2026 1 CDF = 0.6222 NGN 1 NGN = 1.6072 CDF
30 jan 2026 1 CDF = 0.6148 NGN 1 NGN = 1.6266 CDF
31 jan 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF

Feb 2026

DataCDF-NGNNGN-CDF
01 fev 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF
02 fev 2026 1 CDF = 0.6158 NGN 1 NGN = 1.6238 CDF
03 fev 2026 1 CDF = 0.6451 NGN 1 NGN = 1.5502 CDF
04 fev 2026 1 CDF = 0.6227 NGN 1 NGN = 1.606 CDF
05 fev 2026 1 CDF = 0.6146 NGN 1 NGN = 1.6271 CDF
06 fev 2026 1 CDF = 0.6132 NGN 1 NGN = 1.6308 CDF
07 fev 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
08 fev 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
09 fev 2026 1 CDF = 0.6179 NGN 1 NGN = 1.6183 CDF
10 fev 2026 1 CDF = 0.6111 NGN 1 NGN = 1.6364 CDF
11 fev 2026 1 CDF = 0.6116 NGN 1 NGN = 1.635 CDF
12 fev 2026 1 CDF = 0.6084 NGN 1 NGN = 1.6436 CDF
13 fev 2026 1 CDF = 0.6048 NGN 1 NGN = 1.6534 CDF
14 fev 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
15 fev 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
16 fev 2026 1 CDF = 0.6001 NGN 1 NGN = 1.6664 CDF
17 fev 2026 1 CDF = 0.5971 NGN 1 NGN = 1.6748 CDF
18 fev 2026 1 CDF = 0.5943 NGN 1 NGN = 1.6826 CDF
19 fev 2026 1 CDF = 0.591 NGN 1 NGN = 1.6921 CDF
20 fev 2026 1 CDF = 0.5928 NGN 1 NGN = 1.6868 CDF
21 fev 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
22 fev 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
23 fev 2026 1 CDF = 0.5898 NGN 1 NGN = 1.6954 CDF
24 fev 2026 1 CDF = 0.593 NGN 1 NGN = 1.6863 CDF
25 fev 2026 1 CDF = 0.6354 NGN 1 NGN = 1.5738 CDF
26 fev 2026 1 CDF = 0.6345 NGN 1 NGN = 1.576 CDF
27 fev 2026 1 CDF = 0.631 NGN 1 NGN = 1.5847 CDF
28 fev 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF

Mar 2026

DataCDF-NGNNGN-CDF
01 mar 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF
02 mar 2026 1 CDF = 0.6194 NGN 1 NGN = 1.6145 CDF
03 mar 2026 1 CDF = 0.617 NGN 1 NGN = 1.6207 CDF
04 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
05 mar 2026 1 CDF = 0.6134 NGN 1 NGN = 1.6302 CDF
06 mar 2026 1 CDF = 0.6152 NGN 1 NGN = 1.6255 CDF
07 mar 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
08 mar 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
09 mar 2026 1 CDF = 0.629 NGN 1 NGN = 1.5898 CDF
10 mar 2026 1 CDF = 0.6477 NGN 1 NGN = 1.544 CDF
11 mar 2026 1 CDF = 0.6403 NGN 1 NGN = 1.5617 CDF
12 mar 2026 1 CDF = 0.6406 NGN 1 NGN = 1.561 CDF
13 mar 2026 1 CDF = 0.6364 NGN 1 NGN = 1.5715 CDF
14 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
15 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
16 mar 2026 1 CDF = 0.6072 NGN 1 NGN = 1.647 CDF
17 mar 2026 1 CDF = 0.5996 NGN 1 NGN = 1.6679 CDF
18 mar 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6698 CDF
19 mar 2026 1 CDF = 0.5995 NGN 1 NGN = 1.6681 CDF
20 mar 2026 1 CDF = 0.5958 NGN 1 NGN = 1.6784 CDF
21 mar 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
22 mar 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
23 mar 2026 1 CDF = 0.6042 NGN 1 NGN = 1.6551 CDF
24 mar 2026 1 CDF = 0.6065 NGN 1 NGN = 1.6487 CDF
25 mar 2026 1 CDF = 0.607 NGN 1 NGN = 1.6473 CDF
26 mar 2026 1 CDF = 0.6078 NGN 1 NGN = 1.6452 CDF
27 mar 2026 1 CDF = 0.6049 NGN 1 NGN = 1.6531 CDF
28 mar 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
29 mar 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
30 mar 2026 1 CDF = 0.6063 NGN 1 NGN = 1.6494 CDF
31 mar 2026 1 CDF = 0.6067 NGN 1 NGN = 1.6482 CDF

Apr 2026

DataCDF-NGNNGN-CDF
01 abr 2026 1 CDF = 0.6047 NGN 1 NGN = 1.6536 CDF
02 abr 2026 1 CDF = 0.6018 NGN 1 NGN = 1.6616 CDF
03 abr 2026 1 CDF = 0.6005 NGN 1 NGN = 1.6653 CDF
04 abr 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
05 abr 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
06 abr 2026 1 CDF = 0.5988 NGN 1 NGN = 1.6701 CDF
07 abr 2026 1 CDF = 0.6011 NGN 1 NGN = 1.6636 CDF
08 abr 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6699 CDF
09 abr 2026 1 CDF = 0.5977 NGN 1 NGN = 1.673 CDF
10 abr 2026 1 CDF = 0.5912 NGN 1 NGN = 1.6914 CDF
11 abr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
12 abr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
13 abr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
14 abr 2026 1 CDF = 0.5844 NGN 1 NGN = 1.7112 CDF
15 abr 2026 1 CDF = 0.5831 NGN 1 NGN = 1.7151 CDF
16 abr 2026 1 CDF = 0.5823 NGN 1 NGN = 1.7174 CDF
17 abr 2026 1 CDF = 0.5826 NGN 1 NGN = 1.7165 CDF
18 abr 2026 1 CDF = 0.5812 NGN 1 NGN = 1.7207 CDF
19 abr 2026 1 CDF = 0.5812 NGN 1 NGN = 1.7207 CDF
20 abr 2026 1 CDF = 0.5828 NGN 1 NGN = 1.7157 CDF
21 abr 2026 1 CDF = 0.5826 NGN 1 NGN = 1.7165 CDF
22 abr 2026 1 CDF = 0.5829 NGN 1 NGN = 1.7157 CDF
23 abr 2026 1 CDF = 0.5846 NGN 1 NGN = 1.7105 CDF
24 abr 2026 1 CDF = 0.5855 NGN 1 NGN = 1.7079 CDF
25 abr 2026 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF
26 abr 2026 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF
27 abr 2026 1 CDF = 0.5869 NGN 1 NGN = 1.7038 CDF
28 abr 2026 1 CDF = 0.5894 NGN 1 NGN = 1.6966 CDF
29 abr 2026 1 CDF = 0.5937 NGN 1 NGN = 1.6844 CDF
30 abr 2026 1 CDF = 0.5927 NGN 1 NGN = 1.6871 CDF

May 2026

DataCDF-NGNNGN-CDF
01 mai 2026 1 CDF = 0.5926 NGN 1 NGN = 1.6874 CDF
02 mai 2026 1 CDF = 0.5931 NGN 1 NGN = 1.6861 CDF
03 mai 2026 1 CDF = 0.5931 NGN 1 NGN = 1.6861 CDF
04 mai 2026 1 CDF = 0.5932 NGN 1 NGN = 1.6859 CDF
05 mai 2026 1 CDF = 0.591 NGN 1 NGN = 1.6921 CDF
06 mai 2026 1 CDF = 0.589 NGN 1 NGN = 1.6978 CDF
07 mai 2026 1 CDF = 0.5877 NGN 1 NGN = 1.7016 CDF
08 mai 2026 1 CDF = 0.5871 NGN 1 NGN = 1.7033 CDF
09 mai 2026 1 CDF = 0.6026 NGN 1 NGN = 1.6593 CDF
10 mai 2026 1 CDF = 0.6026 NGN 1 NGN = 1.6593 CDF
11 mai 2026 1 CDF = 0.6023 NGN 1 NGN = 1.6603 CDF
12 mai 2026 1 CDF = 0.6194 NGN 1 NGN = 1.6145 CDF
13 mai 2026 1 CDF = 0.6163 NGN 1 NGN = 1.6227 CDF
14 mai 2026 1 CDF = 0.6115 NGN 1 NGN = 1.6352 CDF
15 mai 2026 1 CDF = 0.6105 NGN 1 NGN = 1.638 CDF
16 mai 2026 1 CDF = 0.6098 NGN 1 NGN = 1.6399 CDF
17 mai 2026 1 CDF = 0.6098 NGN 1 NGN = 1.6399 CDF
18 mai 2026 1 CDF = 0.6106 NGN 1 NGN = 1.6377 CDF
19 mai 2026 1 CDF = 0.6097 NGN 1 NGN = 1.64 CDF
20 mai 2026 1 CDF = 0.6095 NGN 1 NGN = 1.6407 CDF
21 mai 2026 1 CDF = 0.6085 NGN 1 NGN = 1.6433 CDF
22 mai 2026 1 CDF = 0.61 NGN 1 NGN = 1.6394 CDF
23 mai 2026 1 CDF = 0.6085 NGN 1 NGN = 1.6433 CDF
24 mai 2026 1 CDF = 0.6085 NGN 1 NGN = 1.6433 CDF
25 mai 2026 1 CDF = 0.6069 NGN 1 NGN = 1.6476 CDF
26 mai 2026 1 CDF = 0.609 NGN 1 NGN = 1.6421 CDF
27 mai 2026 1 CDF = 0.6158 NGN 1 NGN = 1.6239 CDF
28 mai 2026 1 CDF = 0.608 NGN 1 NGN = 1.6448 CDF
29 mai 2026 1 CDF = 0.6037 NGN 1 NGN = 1.6566 CDF
30 mai 2026 1 CDF = 0.6037 NGN 1 NGN = 1.6563 CDF
31 mai 2026 1 CDF = 0.6037 NGN 1 NGN = 1.6563 CDF

Jun 2026

DataCDF-NGNNGN-CDF
01 jun 2026 1 CDF = 0.6032 NGN 1 NGN = 1.6579 CDF
02 jun 2026 1 CDF = 0.6043 NGN 1 NGN = 1.6548 CDF
03 jun 2026 1 CDF = 0.5996 NGN 1 NGN = 1.6678 CDF

Jul 2026

DataCDF-NGNNGN-CDF
01 jul 2026 1 CDF = 0.6075 NGN 1 NGN = 1.646 CDF
02 jul 2026 1 CDF = 0.6029 NGN 1 NGN = 1.6585 CDF
03 jul 2026 1 CDF = 0.6095 NGN 1 NGN = 1.6408 CDF

Informação sobre as taxas de câmbio de CDF-NGN e NGN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats