currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-NGN e NGN-CDF - 2025

Taxas de câmbio CDF-NGN e NGN-CDF - 2025

Taxas de câmbio de CDF-NGN e NGN-CDF

Verifique abaixo as taxas de câmbio para CDF-NGN e NGN-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,5336 NGN
1 NGN = 1,8739 CDF
1A 2A 3A
CDF para NGNNGN para CDF
0,5463 Data: 4/10 0,5463 Data: 4/9 0,5490 Data: 4/8 0,5403 Data: 4/7 0,5335 Data: 4/6 0,5335 Data: 4/5 0,5342 Data: 4/4 0,5347 Data: 4/3 0,5348 Data: 4/2 0,5348 Data: 4/1 0,5340 Data: 3/31 0,5346 Data: 3/30 0,5356 Data: 3/29 0,5364 Data: 3/28 0,5360 Data: 3/27 0,5356 Data: 3/26 0,5306 Data: 3/25 0,5342 Data: 3/24 0,5342 Data: 3/23 0,5391 Data: 3/22 0,5365 Data: 3/21 0,5334 Data: 3/20 0,5360 Data: 3/19 0,5362 Data: 3/18 0,5360 Data: 3/17 0,5381 Data: 3/16 0,5403 Data: 3/15 0,5380 Data: 3/14 0,5415 Data: 3/13 0,5342 Data: 3/12 0,5305 Data: 3/11 0,5261 Data: 3/10 0,5270 Data: 3/9 0,5257 Data: 3/8 0,5260 Data: 3/7 0,5230 Data: 3/6 0,5219 Data: 3/5 0,5221 Data: 3/4 0,5219 Data: 3/3 0,5219 Data: 3/2 0,5232 Data: 3/1 0,5222 Data: 2/28 0,5219 Data: 2/27 0,5223 Data: 2/26 0,5223 Data: 2/25 0,5221 Data: 2/24 0,5234 Data: 2/23 0,5234 Data: 2/22 0,5238 Data: 2/21 0,5250 Data: 2/20 0,5252 Data: 2/19 0,5253 Data: 2/18 0,5269 Data: 2/17 0,5286 Data: 2/16 0,5286 Data: 2/15 0,5289 Data: 2/14 0,5254 Data: 2/13 0,5263 Data: 2/12 0,5226 Data: 2/11 0,5247 Data: 2/10 0,5249 Data: 2/9 0,5249 Data: 2/8 0,5283 Data: 2/7 0,5272 Data: 2/6 0,5255 Data: 2/5 0,5251 Data: 2/4 0,5239 Data: 2/3 0,5268 Data: 2/2 0,5268 Data: 2/1 0,5275 Data: 1/31 0,5382 Data: 1/30 0,5300 Data: 1/29 0,5363 Data: 1/28 0,5377 Data: 1/27 0,5476 Data: 1/26 0,5476 Data: 1/25 0,5394 Data: 1/24 0,5474 Data: 1/23 0,5469 Data: 1/22 0,5482 Data: 1/21 0,5501 Data: 1/20 0,5479 Data: 1/19 0,5479 Data: 1/18 0,5504 Data: 1/17 0,5491 Data: 1/16 0,5482 Data: 1/15 0,5401 Data: 1/14 0,5403 Data: 1/13 0,5406 Data: 1/12 0,5406 Data: 1/11 0,5406 Data: 1/10 0,5392 Data: 1/9 0,5374 Data: 1/8 0,5369 Data: 1/7 0,5382 Data: 1/6 0,5376 Data: 1/5 0,5376 Data: 1/4 0,5389 Data: 1/3 0,5387 Data: 1/2 0,5387 Data: 1/1 0,5463 Data: 4/10 0,5463 Data: 4/9 0,5490 Data: 4/8 0,5403 Data: 4/7 0,5335 Data: 4/6 0,5335 Data: 4/5 0,5342 Data: 4/4 0,5347 Data: 4/3 0,5348 Data: 4/2 0,5348 Data: 4/1 0,5340 Data: 3/31 0,5346 Data: 3/30 0,5356 Data: 3/29 0,5364 Data: 3/28 0,5360 Data: 3/27 0,5356 Data: 3/26 0,5306 Data: 3/25 0,5342 Data: 3/24 0,5342 Data: 3/23 0,5391 Data: 3/22 0,5365 Data: 3/21 0,5334 Data: 3/20 0,5360 Data: 3/19 0,5362 Data: 3/18 0,5360 Data: 3/17 0,5381 Data: 3/16 0,5403 Data: 3/15 0,5380 Data: 3/14 0,5415 Data: 3/13 0,5342 Data: 3/12 0,5305 Data: 3/11 0,5261 Data: 3/10 0,5270 Data: 3/9 0,5257 Data: 3/8 0,5260 Data: 3/7 0,5230 Data: 3/6 0,5219 Data: 3/5 0,5221 Data: 3/4 0,5219 Data: 3/3 0,5219 Data: 3/2 0,5232 Data: 3/1 0,5222 Data: 2/28 0,5219 Data: 2/27 0,5223 Data: 2/26 0,5223 Data: 2/25 0,5221 Data: 2/24 0,5234 Data: 2/23 0,5234 Data: 2/22 0,5238 Data: 2/21 0,5250 Data: 2/20 0,5252 Data: 2/19 0,5253 Data: 2/18 0,5269 Data: 2/17 0,5286 Data: 2/16 0,5286 Data: 2/15 0,5289 Data: 2/14 0,5254 Data: 2/13 0,5263 Data: 2/12 0,5226 Data: 2/11 0,5247 Data: 2/10 0,5249 Data: 2/9 0,5249 Data: 2/8 0,5283 Data: 2/7 0,5272 Data: 2/6 0,5255 Data: 2/5 0,5251 Data: 2/4 0,5239 Data: 2/3 0,5268 Data: 2/2 0,5268 Data: 2/1 0,5275 Data: 1/31 0,5382 Data: 1/30 0,5300 Data: 1/29 0,5363 Data: 1/28 0,5377 Data: 1/27 0,5476 Data: 1/26 0,5476 Data: 1/25 0,5394 Data: 1/24 0,5474 Data: 1/23 0,5469 Data: 1/22 0,5482 Data: 1/21 0,5501 Data: 1/20 0,5479 Data: 1/19 0,5479 Data: 1/18 0,5504 Data: 1/17 0,5491 Data: 1/16 0,5482 Data: 1/15 0,5401 Data: 1/14 0,5403 Data: 1/13 0,5406 Data: 1/12 0,5406 Data: 1/11 0,5406 Data: 1/10 0,5392 Data: 1/9 0,5374 Data: 1/8 0,5369 Data: 1/7 0,5382 Data: 1/6 0,5376 Data: 1/5 0,5376 Data: 1/4 0,5389 Data: 1/3 0,5387 Data: 1/2 0,5387 Data: 1/1

Jan 2025

DataCDF-NGNNGN-CDF
01 jan 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8564 CDF
02 jan 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8563 CDF
03 jan 2025 1 CDF = 0.5389 NGN 1 NGN = 1.8555 CDF
04 jan 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
05 jan 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
06 jan 2025 1 CDF = 0.5382 NGN 1 NGN = 1.8582 CDF
07 jan 2025 1 CDF = 0.5369 NGN 1 NGN = 1.8624 CDF
08 jan 2025 1 CDF = 0.5374 NGN 1 NGN = 1.8607 CDF
09 jan 2025 1 CDF = 0.5392 NGN 1 NGN = 1.8546 CDF
10 jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
11 jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
12 jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
13 jan 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8507 CDF
14 jan 2025 1 CDF = 0.5401 NGN 1 NGN = 1.8513 CDF
15 jan 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8241 CDF
16 jan 2025 1 CDF = 0.5491 NGN 1 NGN = 1.8213 CDF
17 jan 2025 1 CDF = 0.5504 NGN 1 NGN = 1.8168 CDF
18 jan 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
19 jan 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
20 jan 2025 1 CDF = 0.5501 NGN 1 NGN = 1.8179 CDF
21 jan 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8242 CDF
22 jan 2025 1 CDF = 0.5469 NGN 1 NGN = 1.8286 CDF
23 jan 2025 1 CDF = 0.5474 NGN 1 NGN = 1.8267 CDF
24 jan 2025 1 CDF = 0.5394 NGN 1 NGN = 1.8541 CDF
25 jan 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
26 jan 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
27 jan 2025 1 CDF = 0.5377 NGN 1 NGN = 1.8597 CDF
28 jan 2025 1 CDF = 0.5363 NGN 1 NGN = 1.8648 CDF
29 jan 2025 1 CDF = 0.53 NGN 1 NGN = 1.8867 CDF
30 jan 2025 1 CDF = 0.5382 NGN 1 NGN = 1.858 CDF
31 jan 2025 1 CDF = 0.5275 NGN 1 NGN = 1.8957 CDF

Feb 2025

DataCDF-NGNNGN-CDF
01 fev 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
02 fev 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
03 fev 2025 1 CDF = 0.5239 NGN 1 NGN = 1.9088 CDF
04 fev 2025 1 CDF = 0.5251 NGN 1 NGN = 1.9045 CDF
05 fev 2025 1 CDF = 0.5255 NGN 1 NGN = 1.9029 CDF
06 fev 2025 1 CDF = 0.5272 NGN 1 NGN = 1.8968 CDF
07 fev 2025 1 CDF = 0.5283 NGN 1 NGN = 1.893 CDF
08 fev 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
09 fev 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
10 fev 2025 1 CDF = 0.5247 NGN 1 NGN = 1.9057 CDF
11 fev 2025 1 CDF = 0.5226 NGN 1 NGN = 1.9136 CDF
12 fev 2025 1 CDF = 0.5263 NGN 1 NGN = 1.8999 CDF
13 fev 2025 1 CDF = 0.5254 NGN 1 NGN = 1.9033 CDF
14 fev 2025 1 CDF = 0.5289 NGN 1 NGN = 1.8907 CDF
15 fev 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
16 fev 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
17 fev 2025 1 CDF = 0.5269 NGN 1 NGN = 1.898 CDF
18 fev 2025 1 CDF = 0.5253 NGN 1 NGN = 1.9035 CDF
19 fev 2025 1 CDF = 0.5252 NGN 1 NGN = 1.9039 CDF
20 fev 2025 1 CDF = 0.525 NGN 1 NGN = 1.9047 CDF
21 fev 2025 1 CDF = 0.5238 NGN 1 NGN = 1.909 CDF
22 fev 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
23 fev 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
24 fev 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9155 CDF
25 fev 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
26 fev 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
27 fev 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
28 fev 2025 1 CDF = 0.5222 NGN 1 NGN = 1.9151 CDF

Mar 2025

DataCDF-NGNNGN-CDF
01 mar 2025 1 CDF = 0.5232 NGN 1 NGN = 1.9115 CDF
02 mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9161 CDF
03 mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.916 CDF
04 mar 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9152 CDF
05 mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
06 mar 2025 1 CDF = 0.523 NGN 1 NGN = 1.9122 CDF
07 mar 2025 1 CDF = 0.526 NGN 1 NGN = 1.901 CDF
08 mar 2025 1 CDF = 0.5257 NGN 1 NGN = 1.9023 CDF
09 mar 2025 1 CDF = 0.527 NGN 1 NGN = 1.8977 CDF
10 mar 2025 1 CDF = 0.5261 NGN 1 NGN = 1.9009 CDF
11 mar 2025 1 CDF = 0.5305 NGN 1 NGN = 1.8849 CDF
12 mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
13 mar 2025 1 CDF = 0.5415 NGN 1 NGN = 1.8466 CDF
14 mar 2025 1 CDF = 0.538 NGN 1 NGN = 1.8588 CDF
15 mar 2025 1 CDF = 0.5403 NGN 1 NGN = 1.851 CDF
16 mar 2025 1 CDF = 0.5381 NGN 1 NGN = 1.8583 CDF
17 mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
18 mar 2025 1 CDF = 0.5362 NGN 1 NGN = 1.8651 CDF
19 mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8655 CDF
20 mar 2025 1 CDF = 0.5334 NGN 1 NGN = 1.8749 CDF
21 mar 2025 1 CDF = 0.5365 NGN 1 NGN = 1.8639 CDF
22 mar 2025 1 CDF = 0.5391 NGN 1 NGN = 1.8548 CDF
23 mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
24 mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
25 mar 2025 1 CDF = 0.5306 NGN 1 NGN = 1.8846 CDF
26 mar 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
27 mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
28 mar 2025 1 CDF = 0.5364 NGN 1 NGN = 1.8644 CDF
29 mar 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
30 mar 2025 1 CDF = 0.5346 NGN 1 NGN = 1.8705 CDF
31 mar 2025 1 CDF = 0.534 NGN 1 NGN = 1.8726 CDF

Apr 2025

DataCDF-NGNNGN-CDF
01 abr 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8698 CDF
02 abr 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8697 CDF
03 abr 2025 1 CDF = 0.5347 NGN 1 NGN = 1.8702 CDF
04 abr 2025 1 CDF = 0.5342 NGN 1 NGN = 1.8719 CDF
05 abr 2025 1 CDF = 0.5335 NGN 1 NGN = 1.8743 CDF
06 abr 2025 1 CDF = 0.5335 NGN 1 NGN = 1.8743 CDF
07 abr 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8508 CDF
08 abr 2025 1 CDF = 0.549 NGN 1 NGN = 1.8215 CDF
09 abr 2025 1 CDF = 0.5463 NGN 1 NGN = 1.8306 CDF
10 abr 2025 1 CDF = 0.5463 NGN 1 NGN = 1.8306 CDF

Informação sobre as taxas de câmbio de CDF-NGN e NGN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats