> Taxas de câmbio CDF-NGN e NGN-CDF - 2024

Taxas de câmbio CDF-NGN e NGN-CDF - 2024

Taxas de câmbio de CDF-NGN e NGN-CDF

Verifique abaixo as taxas de câmbio para CDF-NGN e NGN-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,5235 NGN

1 NGN = 1,9103 CDF

1A 2A 3A

CDF para NGNNGN para CDF

Jan 2024

Data	CDF-NGN	NGN-CDF
01 jan 2024	1 CDF = 0.336 NGN	1 NGN = 2.9763 CDF
02 jan 2024	1 CDF = 0.336 NGN	1 NGN = 2.9763 CDF
03 jan 2024	1 CDF = 0.3299 NGN	1 NGN = 3.0316 CDF
04 jan 2024	1 CDF = 0.3328 NGN	1 NGN = 3.005 CDF
05 jan 2024	1 CDF = 0.3398 NGN	1 NGN = 2.9429 CDF
06 jan 2024	1 CDF = 0.34 NGN	1 NGN = 2.9416 CDF
07 jan 2024	1 CDF = 0.34 NGN	1 NGN = 2.9416 CDF
08 jan 2024	1 CDF = 0.3287 NGN	1 NGN = 3.0427 CDF
09 jan 2024	1 CDF = 0.3296 NGN	1 NGN = 3.0342 CDF
10 jan 2024	1 CDF = 0.3406 NGN	1 NGN = 2.9363 CDF
11 jan 2024	1 CDF = 0.3544 NGN	1 NGN = 2.8215 CDF
12 jan 2024	1 CDF = 0.357 NGN	1 NGN = 2.801 CDF
13 jan 2024	1 CDF = 0.3546 NGN	1 NGN = 2.8198 CDF
14 jan 2024	1 CDF = 0.3546 NGN	1 NGN = 2.8198 CDF
15 jan 2024	1 CDF = 0.3548 NGN	1 NGN = 2.8182 CDF
16 jan 2024	1 CDF = 0.3373 NGN	1 NGN = 2.9643 CDF
17 jan 2024	1 CDF = 0.3373 NGN	1 NGN = 2.9646 CDF
18 jan 2024	1 CDF = 0.3217 NGN	1 NGN = 3.1082 CDF
19 jan 2024	1 CDF = 0.3233 NGN	1 NGN = 3.0936 CDF
20 jan 2024	1 CDF = 0.335 NGN	1 NGN = 2.9853 CDF
21 jan 2024	1 CDF = 0.335 NGN	1 NGN = 2.9853 CDF
22 jan 2024	1 CDF = 0.3424 NGN	1 NGN = 2.9207 CDF
23 jan 2024	1 CDF = 0.3318 NGN	1 NGN = 3.0134 CDF
24 jan 2024	1 CDF = 0.3348 NGN	1 NGN = 2.9872 CDF
25 jan 2024	1 CDF = 0.3349 NGN	1 NGN = 2.9858 CDF
26 jan 2024	1 CDF = 0.3301 NGN	1 NGN = 3.0291 CDF
27 jan 2024	1 CDF = 0.3295 NGN	1 NGN = 3.0349 CDF
28 jan 2024	1 CDF = 0.3295 NGN	1 NGN = 3.0349 CDF
29 jan 2024	1 CDF = 0.3337 NGN	1 NGN = 2.9971 CDF
30 jan 2024	1 CDF = 0.3255 NGN	1 NGN = 3.0722 CDF
31 jan 2024	1 CDF = 0.3265 NGN	1 NGN = 3.063 CDF

Feb 2024

Data	CDF-NGN	NGN-CDF
01 fev 2024	1 CDF = 0.4359 NGN	1 NGN = 2.2938 CDF
02 fev 2024	1 CDF = 0.4352 NGN	1 NGN = 2.298 CDF
03 fev 2024	1 CDF = 0.4355 NGN	1 NGN = 2.2964 CDF
04 fev 2024	1 CDF = 0.4355 NGN	1 NGN = 2.2964 CDF
05 fev 2024	1 CDF = 0.4559 NGN	1 NGN = 2.1935 CDF
06 fev 2024	1 CDF = 0.51 NGN	1 NGN = 1.9607 CDF
07 fev 2024	1 CDF = 0.5132 NGN	1 NGN = 1.9484 CDF
08 fev 2024	1 CDF = 0.5129 NGN	1 NGN = 1.9498 CDF
09 fev 2024	1 CDF = 0.5285 NGN	1 NGN = 1.892 CDF
10 fev 2024	1 CDF = 0.5376 NGN	1 NGN = 1.8601 CDF
11 fev 2024	1 CDF = 0.5376 NGN	1 NGN = 1.8601 CDF
12 fev 2024	1 CDF = 0.547 NGN	1 NGN = 1.8281 CDF
13 fev 2024	1 CDF = 0.5297 NGN	1 NGN = 1.888 CDF
14 fev 2024	1 CDF = 0.5525 NGN	1 NGN = 1.8099 CDF
15 fev 2024	1 CDF = 0.5511 NGN	1 NGN = 1.8145 CDF
16 fev 2024	1 CDF = 0.5545 NGN	1 NGN = 1.8035 CDF
17 fev 2024	1 CDF = 0.5422 NGN	1 NGN = 1.8444 CDF
18 fev 2024	1 CDF = 0.5422 NGN	1 NGN = 1.8444 CDF
19 fev 2024	1 CDF = 0.5422 NGN	1 NGN = 1.8444 CDF
20 fev 2024	1 CDF = 0.5446 NGN	1 NGN = 1.8361 CDF
21 fev 2024	1 CDF = 0.5732 NGN	1 NGN = 1.7447 CDF
22 fev 2024	1 CDF = 0.5801 NGN	1 NGN = 1.7238 CDF
23 fev 2024	1 CDF = 0.5794 NGN	1 NGN = 1.7258 CDF
24 fev 2024	1 CDF = 0.5812 NGN	1 NGN = 1.7206 CDF
25 fev 2024	1 CDF = 0.5812 NGN	1 NGN = 1.7206 CDF
26 fev 2024	1 CDF = 0.5648 NGN	1 NGN = 1.7706 CDF
27 fev 2024	1 CDF = 0.5695 NGN	1 NGN = 1.7559 CDF
28 fev 2024	1 CDF = 0.5707 NGN	1 NGN = 1.7522 CDF
29 fev 2024	1 CDF = 0.5887 NGN	1 NGN = 1.6987 CDF

Mar 2024

Data	CDF-NGN	NGN-CDF
01 mar 2024	1 CDF = 0.585 NGN	1 NGN = 1.7094 CDF
02 mar 2024	1 CDF = 0.5697 NGN	1 NGN = 1.7553 CDF
03 mar 2024	1 CDF = 0.5697 NGN	1 NGN = 1.7553 CDF
04 mar 2024	1 CDF = 0.5527 NGN	1 NGN = 1.8093 CDF
05 mar 2024	1 CDF = 0.5597 NGN	1 NGN = 1.7868 CDF
06 mar 2024	1 CDF = 0.5649 NGN	1 NGN = 1.7702 CDF
07 mar 2024	1 CDF = 0.5708 NGN	1 NGN = 1.752 CDF
08 mar 2024	1 CDF = 0.5744 NGN	1 NGN = 1.741 CDF
09 mar 2024	1 CDF = 0.5756 NGN	1 NGN = 1.7374 CDF
10 mar 2024	1 CDF = 0.5756 NGN	1 NGN = 1.7374 CDF
11 mar 2024	1 CDF = 0.575 NGN	1 NGN = 1.7393 CDF
12 mar 2024	1 CDF = 0.5676 NGN	1 NGN = 1.7617 CDF
13 mar 2024	1 CDF = 0.5724 NGN	1 NGN = 1.7471 CDF
14 mar 2024	1 CDF = 0.5819 NGN	1 NGN = 1.7185 CDF
15 mar 2024	1 CDF = 0.5751 NGN	1 NGN = 1.7389 CDF
16 mar 2024	1 CDF = 0.5816 NGN	1 NGN = 1.7193 CDF
17 mar 2024	1 CDF = 0.5816 NGN	1 NGN = 1.7193 CDF
18 mar 2024	1 CDF = 0.5633 NGN	1 NGN = 1.7753 CDF
19 mar 2024	1 CDF = 0.5483 NGN	1 NGN = 1.8237 CDF
20 mar 2024	1 CDF = 0.5424 NGN	1 NGN = 1.8437 CDF
21 mar 2024	1 CDF = 0.5099 NGN	1 NGN = 1.9613 CDF
22 mar 2024	1 CDF = 0.5064 NGN	1 NGN = 1.9746 CDF
23 mar 2024	1 CDF = 0.5294 NGN	1 NGN = 1.889 CDF
24 mar 2024	1 CDF = 0.5294 NGN	1 NGN = 1.889 CDF
25 mar 2024	1 CDF = 0.5091 NGN	1 NGN = 1.9641 CDF
26 mar 2024	1 CDF = 0.5025 NGN	1 NGN = 1.9899 CDF
27 mar 2024	1 CDF = 0.4997 NGN	1 NGN = 2.0011 CDF
28 mar 2024	1 CDF = 0.5075 NGN	1 NGN = 1.9703 CDF
29 mar 2024	1 CDF = 0.4968 NGN	1 NGN = 2.0129 CDF
30 mar 2024	1 CDF = 0.5061 NGN	1 NGN = 1.9757 CDF
31 mar 2024	1 CDF = 0.5061 NGN	1 NGN = 1.9757 CDF

Apr 2024

Data	CDF-NGN	NGN-CDF
01 abr 2024	1 CDF = 0.4646 NGN	1 NGN = 2.1524 CDF
02 abr 2024	1 CDF = 0.4642 NGN	1 NGN = 2.1544 CDF
03 abr 2024	1 CDF = 0.4416 NGN	1 NGN = 2.2645 CDF
04 abr 2024	1 CDF = 0.4614 NGN	1 NGN = 2.1673 CDF
05 abr 2024	1 CDF = 0.4618 NGN	1 NGN = 2.1654 CDF
06 abr 2024	1 CDF = 0.4448 NGN	1 NGN = 2.248 CDF
07 abr 2024	1 CDF = 0.4448 NGN	1 NGN = 2.248 CDF
08 abr 2024	1 CDF = 0.4621 NGN	1 NGN = 2.1641 CDF
09 abr 2024	1 CDF = 0.4435 NGN	1 NGN = 2.255 CDF
10 abr 2024	1 CDF = 0.4463 NGN	1 NGN = 2.2409 CDF
11 abr 2024	1 CDF = 0.4449 NGN	1 NGN = 2.2475 CDF
12 abr 2024	1 CDF = 0.4278 NGN	1 NGN = 2.3376 CDF
13 abr 2024	1 CDF = 0.4303 NGN	1 NGN = 2.324 CDF
14 abr 2024	1 CDF = 0.4303 NGN	1 NGN = 2.324 CDF
15 abr 2024	1 CDF = 0.4126 NGN	1 NGN = 2.4235 CDF
16 abr 2024	1 CDF = 0.4114 NGN	1 NGN = 2.4309 CDF
17 abr 2024	1 CDF = 0.4126 NGN	1 NGN = 2.4236 CDF
18 abr 2024	1 CDF = 0.4118 NGN	1 NGN = 2.4282 CDF
19 abr 2024	1 CDF = 0.401 NGN	1 NGN = 2.4935 CDF
20 abr 2024	1 CDF = 0.4103 NGN	1 NGN = 2.437 CDF
21 abr 2024	1 CDF = 0.4103 NGN	1 NGN = 2.437 CDF
22 abr 2024	1 CDF = 0.3835 NGN	1 NGN = 2.6075 CDF
23 abr 2024	1 CDF = 0.439 NGN	1 NGN = 2.2779 CDF
24 abr 2024	1 CDF = 0.4601 NGN	1 NGN = 2.1736 CDF
25 abr 2024	1 CDF = 0.4533 NGN	1 NGN = 2.206 CDF
26 abr 2024	1 CDF = 0.4665 NGN	1 NGN = 2.1436 CDF
27 abr 2024	1 CDF = 0.4665 NGN	1 NGN = 2.1436 CDF
28 abr 2024	1 CDF = 0.4665 NGN	1 NGN = 2.1436 CDF
29 abr 2024	1 CDF = 0.4856 NGN	1 NGN = 2.0593 CDF
30 abr 2024	1 CDF = 0.4916 NGN	1 NGN = 2.0342 CDF

May 2024

Data	CDF-NGN	NGN-CDF
01 mai 2024	1 CDF = 0.4997 NGN	1 NGN = 2.0013 CDF
02 mai 2024	1 CDF = 0.4889 NGN	1 NGN = 2.0455 CDF
03 mai 2024	1 CDF = 0.5026 NGN	1 NGN = 1.9898 CDF
04 mai 2024	1 CDF = 0.4964 NGN	1 NGN = 2.0145 CDF
05 mai 2024	1 CDF = 0.4964 NGN	1 NGN = 2.0145 CDF
06 mai 2024	1 CDF = 0.505 NGN	1 NGN = 1.9803 CDF
07 mai 2024	1 CDF = 0.4927 NGN	1 NGN = 2.0296 CDF
08 mai 2024	1 CDF = 0.5065 NGN	1 NGN = 1.9744 CDF
09 mai 2024	1 CDF = 0.511 NGN	1 NGN = 1.9569 CDF
10 mai 2024	1 CDF = 0.5132 NGN	1 NGN = 1.9485 CDF
11 mai 2024	1 CDF = 0.5089 NGN	1 NGN = 1.965 CDF
12 mai 2024	1 CDF = 0.5089 NGN	1 NGN = 1.965 CDF
13 mai 2024	1 CDF = 0.5205 NGN	1 NGN = 1.9213 CDF
14 mai 2024	1 CDF = 0.5346 NGN	1 NGN = 1.8704 CDF
15 mai 2024	1 CDF = 0.5479 NGN	1 NGN = 1.825 CDF
16 mai 2024	1 CDF = 0.5516 NGN	1 NGN = 1.8129 CDF
17 mai 2024	1 CDF = 0.5401 NGN	1 NGN = 1.8515 CDF
18 mai 2024	1 CDF = 0.5241 NGN	1 NGN = 1.9082 CDF
19 mai 2024	1 CDF = 0.5241 NGN	1 NGN = 1.9082 CDF
20 mai 2024	1 CDF = 0.5326 NGN	1 NGN = 1.8774 CDF
21 mai 2024	1 CDF = 0.5459 NGN	1 NGN = 1.8317 CDF
22 mai 2024	1 CDF = 0.515 NGN	1 NGN = 1.9418 CDF
23 mai 2024	1 CDF = 0.517 NGN	1 NGN = 1.9344 CDF
24 mai 2024	1 CDF = 0.516 NGN	1 NGN = 1.9379 CDF
25 mai 2024	1 CDF = 0.5226 NGN	1 NGN = 1.9136 CDF
26 mai 2024	1 CDF = 0.5226 NGN	1 NGN = 1.9136 CDF
27 mai 2024	1 CDF = 0.5276 NGN	1 NGN = 1.8953 CDF
28 mai 2024	1 CDF = 0.4991 NGN	1 NGN = 2.0036 CDF
29 mai 2024	1 CDF = 0.5053 NGN	1 NGN = 1.979 CDF
30 mai 2024	1 CDF = 0.5098 NGN	1 NGN = 1.9614 CDF
31 mai 2024	1 CDF = 0.4724 NGN	1 NGN = 2.1168 CDF

Jun 2024

Data	CDF-NGN	NGN-CDF
01 jun 2024	1 CDF = 0.5262 NGN	1 NGN = 1.9005 CDF
02 jun 2024	1 CDF = 0.5262 NGN	1 NGN = 1.9005 CDF
03 jun 2024	1 CDF = 0.5255 NGN	1 NGN = 1.903 CDF
04 jun 2024	1 CDF = 0.5264 NGN	1 NGN = 1.8996 CDF
05 jun 2024	1 CDF = 0.5282 NGN	1 NGN = 1.8931 CDF
06 jun 2024	1 CDF = 0.5296 NGN	1 NGN = 1.8881 CDF
07 jun 2024	1 CDF = 0.5202 NGN	1 NGN = 1.9222 CDF
08 jun 2024	1 CDF = 0.5202 NGN	1 NGN = 1.9222 CDF
09 jun 2024	1 CDF = 0.5202 NGN	1 NGN = 1.9222 CDF
10 jun 2024	1 CDF = 0.5205 NGN	1 NGN = 1.9214 CDF
11 jun 2024	1 CDF = 0.5244 NGN	1 NGN = 1.9069 CDF
12 jun 2024	1 CDF = 0.5324 NGN	1 NGN = 1.8784 CDF
13 jun 2024	1 CDF = 0.5327 NGN	1 NGN = 1.8771 CDF
14 jun 2024	1 CDF = 0.5193 NGN	1 NGN = 1.9255 CDF
15 jun 2024	1 CDF = 0.5257 NGN	1 NGN = 1.9024 CDF
16 jun 2024	1 CDF = 0.5257 NGN	1 NGN = 1.9024 CDF
17 jun 2024	1 CDF = 0.5213 NGN	1 NGN = 1.9184 CDF
18 jun 2024	1 CDF = 0.5228 NGN	1 NGN = 1.9128 CDF
19 jun 2024	1 CDF = 0.5321 NGN	1 NGN = 1.8794 CDF
20 jun 2024	1 CDF = 0.5237 NGN	1 NGN = 1.9094 CDF
21 jun 2024	1 CDF = 0.5263 NGN	1 NGN = 1.8999 CDF
22 jun 2024	1 CDF = 0.5221 NGN	1 NGN = 1.9153 CDF
23 jun 2024	1 CDF = 0.5221 NGN	1 NGN = 1.9153 CDF
24 jun 2024	1 CDF = 0.5372 NGN	1 NGN = 1.8617 CDF
25 jun 2024	1 CDF = 0.5353 NGN	1 NGN = 1.8682 CDF
26 jun 2024	1 CDF = 0.5395 NGN	1 NGN = 1.8536 CDF
27 jun 2024	1 CDF = 0.5395 NGN	1 NGN = 1.8536 CDF
28 jun 2024	1 CDF = 0.5369 NGN	1 NGN = 1.8627 CDF
29 jun 2024	1 CDF = 0.5369 NGN	1 NGN = 1.8627 CDF
30 jun 2024	1 CDF = 0.5369 NGN	1 NGN = 1.8627 CDF

Jul 2024

Data	CDF-NGN	NGN-CDF
01 jul 2024	1 CDF = 0.5359 NGN	1 NGN = 1.8661 CDF
02 jul 2024	1 CDF = 0.5251 NGN	1 NGN = 1.9043 CDF
03 jul 2024	1 CDF = 0.5251 NGN	1 NGN = 1.9043 CDF
04 jul 2024	1 CDF = 0.5337 NGN	1 NGN = 1.8739 CDF
05 jul 2024	1 CDF = 0.5337 NGN	1 NGN = 1.8739 CDF
06 jul 2024	1 CDF = 0.533 NGN	1 NGN = 1.8763 CDF
07 jul 2024	1 CDF = 0.533 NGN	1 NGN = 1.8763 CDF
08 jul 2024	1 CDF = 0.5411 NGN	1 NGN = 1.8482 CDF
09 jul 2024	1 CDF = 0.5413 NGN	1 NGN = 1.8475 CDF
10 jul 2024	1 CDF = 0.543 NGN	1 NGN = 1.8416 CDF
11 jul 2024	1 CDF = 0.5546 NGN	1 NGN = 1.8031 CDF
12 jul 2024	1 CDF = 0.5643 NGN	1 NGN = 1.772 CDF
13 jul 2024	1 CDF = 0.5581 NGN	1 NGN = 1.7919 CDF
14 jul 2024	1 CDF = 0.5581 NGN	1 NGN = 1.7919 CDF
15 jul 2024	1 CDF = 0.5649 NGN	1 NGN = 1.7702 CDF
16 jul 2024	1 CDF = 0.57 NGN	1 NGN = 1.7543 CDF
17 jul 2024	1 CDF = 0.5686 NGN	1 NGN = 1.7587 CDF
18 jul 2024	1 CDF = 0.575 NGN	1 NGN = 1.739 CDF
19 jul 2024	1 CDF = 0.5759 NGN	1 NGN = 1.7364 CDF
20 jul 2024	1 CDF = 0.5673 NGN	1 NGN = 1.7627 CDF
21 jul 2024	1 CDF = 0.5673 NGN	1 NGN = 1.7627 CDF
22 jul 2024	1 CDF = 0.5814 NGN	1 NGN = 1.72 CDF
23 jul 2024	1 CDF = 0.5676 NGN	1 NGN = 1.7617 CDF
24 jul 2024	1 CDF = 0.5556 NGN	1 NGN = 1.7999 CDF
25 jul 2024	1 CDF = 0.553 NGN	1 NGN = 1.8084 CDF
26 jul 2024	1 CDF = 0.5571 NGN	1 NGN = 1.7951 CDF
27 jul 2024	1 CDF = 0.5571 NGN	1 NGN = 1.7951 CDF
28 jul 2024	1 CDF = 0.5571 NGN	1 NGN = 1.7951 CDF
29 jul 2024	1 CDF = 0.5654 NGN	1 NGN = 1.7685 CDF
30 jul 2024	1 CDF = 0.565 NGN	1 NGN = 1.7701 CDF
31 jul 2024	1 CDF = 0.5788 NGN	1 NGN = 1.7278 CDF

Aug 2024

Data	CDF-NGN	NGN-CDF
01 ago 2024	1 CDF = 0.5798 NGN	1 NGN = 1.7248 CDF
02 ago 2024	1 CDF = 0.5713 NGN	1 NGN = 1.7505 CDF
03 ago 2024	1 CDF = 0.569 NGN	1 NGN = 1.7574 CDF
04 ago 2024	1 CDF = 0.569 NGN	1 NGN = 1.7574 CDF
05 ago 2024	1 CDF = 0.5546 NGN	1 NGN = 1.803 CDF
06 ago 2024	1 CDF = 0.5564 NGN	1 NGN = 1.7974 CDF
07 ago 2024	1 CDF = 0.5554 NGN	1 NGN = 1.8006 CDF
08 ago 2024	1 CDF = 0.5571 NGN	1 NGN = 1.7949 CDF
09 ago 2024	1 CDF = 0.5529 NGN	1 NGN = 1.8088 CDF
10 ago 2024	1 CDF = 0.5652 NGN	1 NGN = 1.7691 CDF
11 ago 2024	1 CDF = 0.5652 NGN	1 NGN = 1.7691 CDF
12 ago 2024	1 CDF = 0.5443 NGN	1 NGN = 1.8372 CDF
13 ago 2024	1 CDF = 0.555 NGN	1 NGN = 1.8019 CDF
14 ago 2024	1 CDF = 0.554 NGN	1 NGN = 1.805 CDF
15 ago 2024	1 CDF = 0.5538 NGN	1 NGN = 1.8058 CDF
16 ago 2024	1 CDF = 0.554 NGN	1 NGN = 1.8049 CDF
17 ago 2024	1 CDF = 0.5539 NGN	1 NGN = 1.8055 CDF
18 ago 2024	1 CDF = 0.5539 NGN	1 NGN = 1.8055 CDF
19 ago 2024	1 CDF = 0.5538 NGN	1 NGN = 1.8056 CDF
20 ago 2024	1 CDF = 0.554 NGN	1 NGN = 1.805 CDF
21 ago 2024	1 CDF = 0.548 NGN	1 NGN = 1.8247 CDF
22 ago 2024	1 CDF = 0.5478 NGN	1 NGN = 1.8254 CDF
23 ago 2024	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
24 ago 2024	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
25 ago 2024	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
26 ago 2024	1 CDF = 0.5593 NGN	1 NGN = 1.7878 CDF
27 ago 2024	1 CDF = 0.5608 NGN	1 NGN = 1.7831 CDF
28 ago 2024	1 CDF = 0.5588 NGN	1 NGN = 1.7896 CDF
29 ago 2024	1 CDF = 0.5587 NGN	1 NGN = 1.7898 CDF
30 ago 2024	1 CDF = 0.5579 NGN	1 NGN = 1.7924 CDF
31 ago 2024	1 CDF = 0.5583 NGN	1 NGN = 1.7912 CDF

Sep 2024

Data	CDF-NGN	NGN-CDF
01 set 2024	1 CDF = 0.5583 NGN	1 NGN = 1.7912 CDF
02 set 2024	1 CDF = 0.5583 NGN	1 NGN = 1.7912 CDF
03 set 2024	1 CDF = 0.5582 NGN	1 NGN = 1.7914 CDF
04 set 2024	1 CDF = 0.5643 NGN	1 NGN = 1.7721 CDF
05 set 2024	1 CDF = 0.5648 NGN	1 NGN = 1.7704 CDF
06 set 2024	1 CDF = 0.5652 NGN	1 NGN = 1.7693 CDF
07 set 2024	1 CDF = 0.5646 NGN	1 NGN = 1.7712 CDF
08 set 2024	1 CDF = 0.5646 NGN	1 NGN = 1.7712 CDF
09 set 2024	1 CDF = 0.5722 NGN	1 NGN = 1.7476 CDF
10 set 2024	1 CDF = 0.5793 NGN	1 NGN = 1.7261 CDF
11 set 2024	1 CDF = 0.5816 NGN	1 NGN = 1.7193 CDF
12 set 2024	1 CDF = 0.5768 NGN	1 NGN = 1.7337 CDF
13 set 2024	1 CDF = 0.5797 NGN	1 NGN = 1.725 CDF
14 set 2024	1 CDF = 0.5677 NGN	1 NGN = 1.7616 CDF
15 set 2024	1 CDF = 0.5677 NGN	1 NGN = 1.7616 CDF
16 set 2024	1 CDF = 0.5678 NGN	1 NGN = 1.7611 CDF
17 set 2024	1 CDF = 0.5712 NGN	1 NGN = 1.7507 CDF
18 set 2024	1 CDF = 0.5732 NGN	1 NGN = 1.7445 CDF
19 set 2024	1 CDF = 0.5715 NGN	1 NGN = 1.7497 CDF
20 set 2024	1 CDF = 0.571 NGN	1 NGN = 1.7512 CDF
21 set 2024	1 CDF = 0.571 NGN	1 NGN = 1.7512 CDF
22 set 2024	1 CDF = 0.571 NGN	1 NGN = 1.7512 CDF
23 set 2024	1 CDF = 0.5707 NGN	1 NGN = 1.7521 CDF
24 set 2024	1 CDF = 0.5631 NGN	1 NGN = 1.7759 CDF
25 set 2024	1 CDF = 0.5721 NGN	1 NGN = 1.748 CDF
26 set 2024	1 CDF = 0.5771 NGN	1 NGN = 1.7328 CDF
27 set 2024	1 CDF = 0.577 NGN	1 NGN = 1.7331 CDF
28 set 2024	1 CDF = 0.5824 NGN	1 NGN = 1.7171 CDF
29 set 2024	1 CDF = 0.5824 NGN	1 NGN = 1.7171 CDF
30 set 2024	1 CDF = 0.5825 NGN	1 NGN = 1.7168 CDF

Oct 2024

Data	CDF-NGN	NGN-CDF
01 out 2024	1 CDF = 0.5823 NGN	1 NGN = 1.7173 CDF
02 out 2024	1 CDF = 0.5819 NGN	1 NGN = 1.7185 CDF
03 out 2024	1 CDF = 0.5817 NGN	1 NGN = 1.719 CDF
04 out 2024	1 CDF = 0.5732 NGN	1 NGN = 1.7446 CDF
05 out 2024	1 CDF = 0.5704 NGN	1 NGN = 1.7531 CDF
06 out 2024	1 CDF = 0.5704 NGN	1 NGN = 1.7531 CDF
07 out 2024	1 CDF = 0.5641 NGN	1 NGN = 1.7727 CDF
08 out 2024	1 CDF = 0.5635 NGN	1 NGN = 1.7745 CDF
09 out 2024	1 CDF = 0.5635 NGN	1 NGN = 1.7746 CDF
10 out 2024	1 CDF = 0.563 NGN	1 NGN = 1.7762 CDF
11 out 2024	1 CDF = 0.5636 NGN	1 NGN = 1.7742 CDF
12 out 2024	1 CDF = 0.5698 NGN	1 NGN = 1.7549 CDF
13 out 2024	1 CDF = 0.5698 NGN	1 NGN = 1.7549 CDF
14 out 2024	1 CDF = 0.5682 NGN	1 NGN = 1.76 CDF
15 out 2024	1 CDF = 0.5681 NGN	1 NGN = 1.7601 CDF
16 out 2024	1 CDF = 0.5756 NGN	1 NGN = 1.7372 CDF
17 out 2024	1 CDF = 0.5746 NGN	1 NGN = 1.7403 CDF
18 out 2024	1 CDF = 0.5747 NGN	1 NGN = 1.74 CDF
19 out 2024	1 CDF = 0.5745 NGN	1 NGN = 1.7407 CDF
20 out 2024	1 CDF = 0.5745 NGN	1 NGN = 1.7407 CDF
21 out 2024	1 CDF = 0.5745 NGN	1 NGN = 1.7408 CDF
22 out 2024	1 CDF = 0.5776 NGN	1 NGN = 1.7312 CDF
23 out 2024	1 CDF = 0.5765 NGN	1 NGN = 1.7345 CDF
24 out 2024	1 CDF = 0.5766 NGN	1 NGN = 1.7343 CDF
25 out 2024	1 CDF = 0.5766 NGN	1 NGN = 1.7344 CDF
26 out 2024	1 CDF = 0.5772 NGN	1 NGN = 1.7325 CDF
27 out 2024	1 CDF = 0.5772 NGN	1 NGN = 1.7325 CDF
28 out 2024	1 CDF = 0.5764 NGN	1 NGN = 1.7349 CDF
29 out 2024	1 CDF = 0.5647 NGN	1 NGN = 1.7707 CDF
30 out 2024	1 CDF = 0.5649 NGN	1 NGN = 1.7701 CDF
31 out 2024	1 CDF = 0.5649 NGN	1 NGN = 1.7702 CDF

Nov 2024

Data	CDF-NGN	NGN-CDF
01 nov 2024	1 CDF = 0.5691 NGN	1 NGN = 1.757 CDF
02 nov 2024	1 CDF = 0.5706 NGN	1 NGN = 1.7527 CDF
03 nov 2024	1 CDF = 0.5706 NGN	1 NGN = 1.7527 CDF
04 nov 2024	1 CDF = 0.5693 NGN	1 NGN = 1.7566 CDF
05 nov 2024	1 CDF = 0.5843 NGN	1 NGN = 1.7115 CDF
06 nov 2024	1 CDF = 0.5896 NGN	1 NGN = 1.696 CDF
07 nov 2024	1 CDF = 0.5839 NGN	1 NGN = 1.7126 CDF
08 nov 2024	1 CDF = 0.585 NGN	1 NGN = 1.7094 CDF
09 nov 2024	1 CDF = 0.582 NGN	1 NGN = 1.7181 CDF
10 nov 2024	1 CDF = 0.582 NGN	1 NGN = 1.7181 CDF
11 nov 2024	1 CDF = 0.5838 NGN	1 NGN = 1.7128 CDF
12 nov 2024	1 CDF = 0.5861 NGN	1 NGN = 1.7062 CDF
13 nov 2024	1 CDF = 0.5849 NGN	1 NGN = 1.7095 CDF
14 nov 2024	1 CDF = 0.5863 NGN	1 NGN = 1.7055 CDF
15 nov 2024	1 CDF = 0.5808 NGN	1 NGN = 1.7218 CDF
16 nov 2024	1 CDF = 0.5814 NGN	1 NGN = 1.7199 CDF
17 nov 2024	1 CDF = 0.5814 NGN	1 NGN = 1.7199 CDF
18 nov 2024	1 CDF = 0.5837 NGN	1 NGN = 1.7133 CDF
19 nov 2024	1 CDF = 0.5846 NGN	1 NGN = 1.7105 CDF
20 nov 2024	1 CDF = 0.5854 NGN	1 NGN = 1.7084 CDF
21 nov 2024	1 CDF = 0.5867 NGN	1 NGN = 1.7043 CDF
22 nov 2024	1 CDF = 0.5902 NGN	1 NGN = 1.6942 CDF
23 nov 2024	1 CDF = 0.591 NGN	1 NGN = 1.6921 CDF
24 nov 2024	1 CDF = 0.591 NGN	1 NGN = 1.6921 CDF
25 nov 2024	1 CDF = 0.5878 NGN	1 NGN = 1.7014 CDF
26 nov 2024	1 CDF = 0.5849 NGN	1 NGN = 1.7096 CDF
27 nov 2024	1 CDF = 0.5887 NGN	1 NGN = 1.6988 CDF
28 nov 2024	1 CDF = 0.5875 NGN	1 NGN = 1.7021 CDF
29 nov 2024	1 CDF = 0.5866 NGN	1 NGN = 1.7048 CDF
30 nov 2024	1 CDF = 0.5865 NGN	1 NGN = 1.7049 CDF

Dec 2024

Data	CDF-NGN	NGN-CDF
01 dez 2024	1 CDF = 0.5865 NGN	1 NGN = 1.7049 CDF
02 dez 2024	1 CDF = 0.5809 NGN	1 NGN = 1.7214 CDF
03 dez 2024	1 CDF = 0.5769 NGN	1 NGN = 1.7334 CDF
04 dez 2024	1 CDF = 0.5772 NGN	1 NGN = 1.7325 CDF

Informação sobre as taxas de câmbio de CDF-NGN e NGN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias