currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-NAD e NAD-CDF - 2025

Taxas de câmbio CDF-NAD e NAD-CDF - 2025

Taxas de câmbio de CDF-NAD e NAD-CDF

Verifique abaixo as taxas de câmbio para CDF-NAD e NAD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0065 NAD
1 NAD = 154,7241 CDF
1A 2A 3A

Jan 2025

DataCDF-NADNAD-CDF
01 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 153.1007 CDF
02 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 153.3128 CDF
03 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 152.8093 CDF
04 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 153.0929 CDF
05 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 153.0929 CDF
06 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 154.6382 CDF
07 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 154.3533 CDF
08 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 151.8957 CDF
09 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 152.0414 CDF
10 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 151.011 CDF
11 jan 2025 1 CDF = 0.0067 NAD 1 NAD = 150.3456 CDF
12 jan 2025 1 CDF = 0.0067 NAD 1 NAD = 150.3456 CDF
13 jan 2025 1 CDF = 0.0067 NAD 1 NAD = 149.6884 CDF
14 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 151.1129 CDF
15 jan 2025 1 CDF = 0.0067 NAD 1 NAD = 150.0356 CDF
16 jan 2025 1 CDF = 0.0067 NAD 1 NAD = 150.0084 CDF
17 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 151.3805 CDF
18 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 151.4297 CDF
19 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 151.4297 CDF
20 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 151.2181 CDF
21 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 152.0644 CDF
22 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 152.8832 CDF
23 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 153.1869 CDF
24 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 154.911 CDF
25 jan 2025 1 CDF = 0.0064 NAD 1 NAD = 155.189 CDF
26 jan 2025 1 CDF = 0.0064 NAD 1 NAD = 155.189 CDF
27 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 152.5858 CDF
28 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 152.0781 CDF
29 jan 2025 1 CDF = 0.0066 NAD 1 NAD = 152.5784 CDF
30 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 153.7105 CDF
31 jan 2025 1 CDF = 0.0065 NAD 1 NAD = 152.9021 CDF

Feb 2025

DataCDF-NADNAD-CDF
01 fev 2025 1 CDF = 0.0065 NAD 1 NAD = 152.9021 CDF
02 fev 2025 1 CDF = 0.0066 NAD 1 NAD = 152.6502 CDF
03 fev 2025 1 CDF = 0.0066 NAD 1 NAD = 150.9379 CDF
04 fev 2025 1 CDF = 0.0066 NAD 1 NAD = 151.8643 CDF
05 fev 2025 1 CDF = 0.0065 NAD 1 NAD = 153.0034 CDF
06 fev 2025 1 CDF = 0.0065 NAD 1 NAD = 153.505 CDF
07 fev 2025 1 CDF = 0.0065 NAD 1 NAD = 154.5081 CDF
08 fev 2025 1 CDF = 0.0065 NAD 1 NAD = 154.1846 CDF
09 fev 2025 1 CDF = 0.0065 NAD 1 NAD = 154.1846 CDF
10 fev 2025 1 CDF = 0.0065 NAD 1 NAD = 154.7918 CDF
11 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.4232 CDF
12 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.7258 CDF
13 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 156.0179 CDF
14 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.8576 CDF
15 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 156.4268 CDF
16 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 156.4268 CDF
17 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.4744 CDF
18 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.4654 CDF
19 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.198 CDF
20 fev 2025 1 CDF = 0.0065 NAD 1 NAD = 154.488 CDF
21 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 156.34 CDF
22 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 156.4146 CDF
23 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 156.4146 CDF
24 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 156.4494 CDF
25 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 156.5108 CDF
26 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.7452 CDF
27 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.6658 CDF
28 fev 2025 1 CDF = 0.0064 NAD 1 NAD = 155.4295 CDF

Mar 2025

DataCDF-NADNAD-CDF
01 mar 2025 1 CDF = 0.0065 NAD 1 NAD = 153.4977 CDF
02 mar 2025 1 CDF = 0.0065 NAD 1 NAD = 153.6971 CDF
03 mar 2025 1 CDF = 0.0065 NAD 1 NAD = 153.667 CDF
04 mar 2025 1 CDF = 0.0065 NAD 1 NAD = 154.8319 CDF
05 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 156.3067 CDF
06 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 156.8457 CDF
07 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.589 CDF
08 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 157.5626 CDF
09 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.4235 CDF
10 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 157.8914 CDF
11 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 157.16 CDF
12 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 155.98 CDF
13 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 156.3777 CDF
14 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 157.0425 CDF
15 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.4424 CDF
16 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.2933 CDF
17 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.5524 CDF
18 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.9991 CDF
19 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.758 CDF
20 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.0709 CDF
21 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.2522 CDF
22 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.4581 CDF
23 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.092 CDF
24 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 157.8264 CDF
25 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 158.114 CDF
26 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 157.0602 CDF
27 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 157.6367 CDF
28 mar 2025 1 CDF = 0.0063 NAD 1 NAD = 157.9421 CDF
29 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 156.0482 CDF
30 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 156.4643 CDF
31 mar 2025 1 CDF = 0.0064 NAD 1 NAD = 156.606 CDF

Apr 2025

DataCDF-NADNAD-CDF
01 abr 2025 1 CDF = 0.0064 NAD 1 NAD = 156.2516 CDF
02 abr 2025 1 CDF = 0.0065 NAD 1 NAD = 153.8026 CDF
03 abr 2025 1 CDF = 0.0065 NAD 1 NAD = 153.0152 CDF
04 abr 2025 1 CDF = 0.0066 NAD 1 NAD = 151.008 CDF

Informação sobre as taxas de câmbio de CDF-NAD e NAD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats