currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MZN e MZN-CDF - 2026

Taxas de câmbio CDF-MZN e MZN-CDF - 2026

Taxas de câmbio de CDF-MZN e MZN-CDF

Verifique abaixo as taxas de câmbio para CDF-MZN e MZN-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0287 MZN
1 MZN = 34,8914 CDF
1A 2A 3A

Jan 2026

DataCDF-MZNMZN-CDF
01 jan 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8757 CDF
02 jan 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8759 CDF
03 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
04 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
05 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3715 CDF
06 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3681 CDF
07 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1276 CDF
08 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1449 CDF
09 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.449 CDF
10 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
11 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
12 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3685 CDF
13 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0321 CDF
14 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0017 CDF
15 jan 2026 1 CDF = 0.029 MZN 1 MZN = 34.4235 CDF
16 jan 2026 1 CDF = 0.029 MZN 1 MZN = 34.5016 CDF
17 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
18 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
19 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.038 CDF
20 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0391 CDF
21 jan 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7194 CDF
22 jan 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7239 CDF
23 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1107 CDF
24 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
25 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
26 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1106 CDF
27 jan 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5881 CDF
28 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1317 CDF
29 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.132 CDF
30 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4116 CDF
31 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF

Feb 2026

DataCDF-MZNMZN-CDF
01 fev 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF
02 fev 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5239 CDF
03 fev 2026 1 CDF = 0.0296 MZN 1 MZN = 33.804 CDF
04 fev 2026 1 CDF = 0.029 MZN 1 MZN = 34.5097 CDF
05 fev 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8965 CDF
06 fev 2026 1 CDF = 0.0286 MZN 1 MZN = 34.9803 CDF
07 fev 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
08 fev 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
09 fev 2026 1 CDF = 0.029 MZN 1 MZN = 34.5099 CDF
10 fev 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7395 CDF
11 fev 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5852 CDF
12 fev 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8201 CDF
13 fev 2026 1 CDF = 0.0285 MZN 1 MZN = 35.0838 CDF
14 fev 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
15 fev 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
16 fev 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2839 CDF
17 fev 2026 1 CDF = 0.0283 MZN 1 MZN = 35.284 CDF
18 fev 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2906 CDF
19 fev 2026 1 CDF = 0.0281 MZN 1 MZN = 35.603 CDF
20 fev 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5186 CDF
21 fev 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
22 fev 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
23 fev 2026 1 CDF = 0.028 MZN 1 MZN = 35.678 CDF
24 fev 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
25 fev 2026 1 CDF = 0.0302 MZN 1 MZN = 33.0735 CDF
26 fev 2026 1 CDF = 0.0299 MZN 1 MZN = 33.409 CDF
27 fev 2026 1 CDF = 0.0297 MZN 1 MZN = 33.722 CDF
28 fev 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF

Mar 2026

DataCDF-MZNMZN-CDF
01 mar 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
02 mar 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
03 mar 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8173 CDF
04 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2867 CDF
05 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF
06 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF
07 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7789 CDF
08 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7789 CDF
09 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7795 CDF
10 mar 2026 1 CDF = 0.0296 MZN 1 MZN = 33.7974 CDF
11 mar 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0402 CDF
12 mar 2026 1 CDF = 0.0293 MZN 1 MZN = 34.0793 CDF
13 mar 2026 1 CDF = 0.0293 MZN 1 MZN = 34.0837 CDF
14 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3151 CDF
15 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3151 CDF
16 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3155 CDF
17 mar 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4493 CDF
18 mar 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4404 CDF
19 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5258 CDF
20 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6137 CDF
21 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6004 CDF
22 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6004 CDF
23 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6083 CDF
24 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5656 CDF
25 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6362 CDF
26 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6845 CDF
27 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.7611 CDF
28 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF
29 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF
30 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6921 CDF
31 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF

Apr 2026

DataCDF-MZNMZN-CDF
01 abr 2026 1 CDF = 0.028 MZN 1 MZN = 35.7309 CDF
02 abr 2026 1 CDF = 0.0279 MZN 1 MZN = 35.882 CDF
03 abr 2026 1 CDF = 0.0279 MZN 1 MZN = 35.903 CDF

Informação sobre as taxas de câmbio de CDF-MZN e MZN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats