> Taxas de câmbio CDF-MZN e MZN-CDF - 2024

Taxas de câmbio CDF-MZN e MZN-CDF - 2024

Taxas de câmbio de CDF-MZN e MZN-CDF

Verifique abaixo as taxas de câmbio para CDF-MZN e MZN-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0226 MZN

1 MZN = 44,2311 CDF

1A 2A 3A

CDF para MZNMZN para CDF

Jan 2024

Data	CDF-MZN	MZN-CDF
01 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3083 CDF
02 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3083 CDF
03 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3716 CDF
04 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3716 CDF
05 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
06 jan 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
07 jan 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
08 jan 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
09 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
10 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
11 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
12 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
13 jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
14 jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
15 jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
16 jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
17 jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
18 jan 2024	1 CDF = 0.0237 MZN	1 MZN = 42.2135 CDF
19 jan 2024	1 CDF = 0.0238 MZN	1 MZN = 42.087 CDF
20 jan 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
21 jan 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
22 jan 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
23 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.2943 CDF
24 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3621 CDF
25 jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3654 CDF
26 jan 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9622 CDF
27 jan 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9739 CDF
28 jan 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9739 CDF
29 jan 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9786 CDF
30 jan 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2323 CDF
31 jan 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2393 CDF

Feb 2024

Data	CDF-MZN	MZN-CDF
01 fev 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1484 CDF
02 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2297 CDF
03 fev 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
04 fev 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
05 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.1979 CDF
06 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2262 CDF
07 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.244 CDF
08 fev 2024	1 CDF = 0.023 MZN	1 MZN = 43.5523 CDF
09 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2273 CDF
10 fev 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
11 fev 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
12 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2015 CDF
13 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2303 CDF
14 fev 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1949 CDF
15 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3104 CDF
16 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3138 CDF
17 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3833 CDF
18 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3833 CDF
19 fev 2024	1 CDF = 0.023 MZN	1 MZN = 43.3881 CDF
20 fev 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3783 CDF
21 fev 2024	1 CDF = 0.0229 MZN	1 MZN = 43.7047 CDF
22 fev 2024	1 CDF = 0.023 MZN	1 MZN = 43.466 CDF
23 fev 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6238 CDF
24 fev 2024	1 CDF = 0.023 MZN	1 MZN = 43.5408 CDF
25 fev 2024	1 CDF = 0.023 MZN	1 MZN = 43.5408 CDF
26 fev 2024	1 CDF = 0.023 MZN	1 MZN = 43.5436 CDF
27 fev 2024	1 CDF = 0.023 MZN	1 MZN = 43.4625 CDF
28 fev 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6201 CDF
29 fev 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6233 CDF

Mar 2024

Data	CDF-MZN	MZN-CDF
01 mar 2024	1 CDF = 0.023 MZN	1 MZN = 43.5433 CDF
02 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
03 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
04 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6191 CDF
05 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6421 CDF
06 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6199 CDF
07 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6207 CDF
08 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6224 CDF
09 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
10 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
11 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6204 CDF
12 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6972 CDF
13 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6239 CDF
14 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6214 CDF
15 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.5892 CDF
16 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
17 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
18 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6206 CDF
19 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6699 CDF
20 mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8564 CDF
21 mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8733 CDF
22 mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8729 CDF
23 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6982 CDF
24 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6982 CDF
25 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.7011 CDF
26 mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6259 CDF
27 mar 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0192 CDF
28 mar 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0153 CDF
29 mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1753 CDF
30 mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2101 CDF
31 mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2101 CDF

Apr 2024

Data	CDF-MZN	MZN-CDF
01 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.213 CDF
02 abr 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0429 CDF
03 abr 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0064 CDF
04 abr 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0346 CDF
05 abr 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9996 CDF
06 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
07 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
08 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1749 CDF
09 abr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9428 CDF
10 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9672 CDF
11 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9665 CDF
12 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9697 CDF
13 abr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9344 CDF
14 abr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9344 CDF
15 abr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.935 CDF
16 abr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9342 CDF
17 abr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9364 CDF
18 abr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9426 CDF
19 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1991 CDF
20 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
21 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
22 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1836 CDF
23 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2812 CDF
24 abr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1773 CDF
25 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0192 CDF
26 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0926 CDF
27 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
28 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
29 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0981 CDF
30 abr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1138 CDF

May 2024

Data	CDF-MZN	MZN-CDF
01 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0961 CDF
02 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1094 CDF
03 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0965 CDF
04 mai 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8557 CDF
05 mai 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8557 CDF
06 mai 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8594 CDF
07 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1726 CDF
08 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0938 CDF
09 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0968 CDF
10 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0936 CDF
11 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
12 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
13 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0964 CDF
14 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0942 CDF
15 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0943 CDF
16 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1025 CDF
17 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1745 CDF
18 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
19 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
20 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1753 CDF
21 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2025 CDF
22 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1263 CDF
23 mai 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0943 CDF
24 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2499 CDF
25 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2494 CDF
26 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2494 CDF
27 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2538 CDF
28 mai 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2515 CDF
29 mai 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4877 CDF
30 mai 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5505 CDF
31 mai 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4925 CDF

Jun 2024

Data	CDF-MZN	MZN-CDF
01 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5013 CDF
02 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5013 CDF
03 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5026 CDF
04 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6699 CDF
05 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6375 CDF
06 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4883 CDF
07 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.546 CDF
08 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5328 CDF
09 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5328 CDF
10 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5323 CDF
11 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5334 CDF
12 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.3834 CDF
13 jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.352 CDF
14 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
15 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
16 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
17 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
18 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
19 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5875 CDF
20 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
21 jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.7131 CDF
22 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
23 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
24 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
25 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
26 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.823 CDF
27 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.823 CDF
28 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
29 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
30 jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF

Jul 2024

Data	CDF-MZN	MZN-CDF
01 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
02 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
03 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
04 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
05 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
06 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
07 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
08 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
09 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
10 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
11 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0585 CDF
12 jul 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0663 CDF
13 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
14 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
15 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
16 jul 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4444 CDF
17 jul 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4444 CDF
18 jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
19 jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
20 jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
21 jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
22 jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
23 jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.3036 CDF
24 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
25 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
26 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
27 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
28 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
29 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
30 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8747 CDF
31 jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF

Aug 2024

Data	CDF-MZN	MZN-CDF
01 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
02 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
03 ago 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
04 ago 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
05 ago 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
06 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
07 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
08 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
09 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
10 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
11 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
12 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
13 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
14 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
15 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
16 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
17 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
18 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
19 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
20 ago 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
21 ago 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
22 ago 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0078 CDF
23 ago 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
24 ago 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
25 ago 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
26 ago 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
27 ago 2024	1 CDF = 0.0225 MZN	1 MZN = 44.3662 CDF
28 ago 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5227 CDF
29 ago 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5383 CDF
30 ago 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6009 CDF
31 ago 2024	1 CDF = 0.0224 MZN	1 MZN = 44.567 CDF

Sep 2024

Data	CDF-MZN	MZN-CDF
01 set 2024	1 CDF = 0.0224 MZN	1 MZN = 44.567 CDF
02 set 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5614 CDF
03 set 2024	1 CDF = 0.0224 MZN	1 MZN = 44.57 CDF
04 set 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5575 CDF
05 set 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4775 CDF
06 set 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4618 CDF
07 set 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
08 set 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
09 set 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
10 set 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4795 CDF
11 set 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5233 CDF
12 set 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9493 CDF
13 set 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6967 CDF
14 set 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
15 set 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
16 set 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
17 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
18 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8341 CDF
19 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9129 CDF
20 set 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9648 CDF
21 set 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9645 CDF
22 set 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9645 CDF
23 set 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9649 CDF
24 set 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9488 CDF
25 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8788 CDF
26 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8361 CDF
27 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8372 CDF
28 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
29 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
30 set 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF

Oct 2024

Data	CDF-MZN	MZN-CDF
01 out 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
02 out 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8885 CDF
03 out 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
04 out 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
05 out 2024	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
06 out 2024	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
07 out 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
08 out 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9936 CDF
09 out 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0275 CDF
10 out 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1699 CDF
11 out 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0098 CDF
12 out 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0365 CDF
13 out 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0391 CDF
14 out 2024	1 CDF = 0.0222 MZN	1 MZN = 45.039 CDF
15 out 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0471 CDF
16 out 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4374 CDF
17 out 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5229 CDF
18 out 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5192 CDF
19 out 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5357 CDF
20 out 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5357 CDF
21 out 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5418 CDF
22 out 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5576 CDF
23 out 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5985 CDF
24 out 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6001 CDF
25 out 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5943 CDF
26 out 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5937 CDF
27 out 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5937 CDF
28 out 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5939 CDF
29 out 2024	1 CDF = 0.022 MZN	1 MZN = 45.5397 CDF
30 out 2024	1 CDF = 0.022 MZN	1 MZN = 45.5326 CDF
31 out 2024	1 CDF = 0.022 MZN	1 MZN = 45.5082 CDF

Nov 2024

Data	CDF-MZN	MZN-CDF
01 nov 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1915 CDF
02 nov 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1805 CDF
03 nov 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1805 CDF
04 nov 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1798 CDF
05 nov 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5098 CDF
06 nov 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5245 CDF
07 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8791 CDF
08 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8322 CDF
09 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
10 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
11 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8549 CDF
12 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8449 CDF
13 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8807 CDF
14 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8323 CDF
15 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8863 CDF
16 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8331 CDF
17 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8331 CDF
18 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8338 CDF
19 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8964 CDF
20 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.872 CDF
21 nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8007 CDF

Informação sobre as taxas de câmbio de CDF-MZN e MZN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias