> Taxas de câmbio CDF-MYR e MYR-CDF - 2024

Taxas de câmbio CDF-MYR e MYR-CDF - 2024

Taxas de câmbio de CDF-MYR e MYR-CDF

Verifique abaixo as taxas de câmbio para CDF-MYR e MYR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0016 MYR

1 MYR = 613,6335 CDF

1A 2A 3A

CDF para MYRMYR para CDF

Jan 2024

Data	CDF-MYR	MYR-CDF
01 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 582.3667 CDF
02 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 581.4237 CDF
03 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.708 CDF
04 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.2716 CDF
05 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 576.918 CDF
06 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.9349 CDF
07 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.9349 CDF
08 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.3697 CDF
09 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.228 CDF
10 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.4774 CDF
11 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.9198 CDF
12 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.7293 CDF
13 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 581.0153 CDF
14 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 581.0153 CDF
15 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 580.6581 CDF
16 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 575.4491 CDF
17 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 572.3373 CDF
18 jan 2024	1 CDF = 0.0018 MYR	1 MYR = 565.9185 CDF
19 jan 2024	1 CDF = 0.0018 MYR	1 MYR = 564.2822 CDF
20 jan 2024	1 CDF = 0.0018 MYR	1 MYR = 564.2721 CDF
21 jan 2024	1 CDF = 0.0018 MYR	1 MYR = 564.2721 CDF
22 jan 2024	1 CDF = 0.0018 MYR	1 MYR = 562.784 CDF
23 jan 2024	1 CDF = 0.0018 MYR	1 MYR = 568.0085 CDF
24 jan 2024	1 CDF = 0.0018 MYR	1 MYR = 568.5298 CDF
25 jan 2024	1 CDF = 0.0018 MYR	1 MYR = 568.8336 CDF
26 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.0494 CDF
27 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.2603 CDF
28 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.2603 CDF
29 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 576.4727 CDF
30 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 580.6455 CDF
31 jan 2024	1 CDF = 0.0017 MYR	1 MYR = 580.53 CDF

Feb 2024

Data	CDF-MYR	MYR-CDF
01 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 579.3424 CDF
02 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 581.963 CDF
03 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 581.4516 CDF
04 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 581.4516 CDF
05 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 577.4129 CDF
06 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 576.0152 CDF
07 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 576.7729 CDF
08 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 579.7253 CDF
09 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 576.0767 CDF
10 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 575.6512 CDF
11 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 575.6512 CDF
12 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 575.6538 CDF
13 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 575.9574 CDF
14 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 573.1416 CDF
15 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 575.2541 CDF
16 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 575.2533 CDF
17 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 576.3143 CDF
18 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 576.3143 CDF
19 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 575.5217 CDF
20 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 574.2579 CDF
21 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 578.8468 CDF
22 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 577.8292 CDF
23 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 579.8008 CDF
24 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 578.7542 CDF
25 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 578.7542 CDF
26 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 578.8134 CDF
27 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 579.5878 CDF
28 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 580.8317 CDF
29 fev 2024	1 CDF = 0.0017 MYR	1 MYR = 583.7111 CDF

Mar 2024

Data	CDF-MYR	MYR-CDF
01 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 582.5996 CDF
02 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 583.7105 CDF
03 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 583.7105 CDF
04 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 586.4291 CDF
05 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.0073 CDF
06 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.3771 CDF
07 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.6728 CDF
08 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.2425 CDF
09 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.2438 CDF
10 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.2438 CDF
11 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.438 CDF
12 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 593.2658 CDF
13 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8675 CDF
14 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.1206 CDF
15 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.3726 CDF
16 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.7975 CDF
17 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.7975 CDF
18 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 587.0506 CDF
19 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.8827 CDF
20 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 587.797 CDF
21 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 590.9052 CDF
22 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.0736 CDF
23 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.7515 CDF
24 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.7515 CDF
25 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3022 CDF
26 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 586.8268 CDF
27 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 590.5302 CDF
28 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 590.5354 CDF
29 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 593.7135 CDF
30 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 594.2431 CDF
31 mar 2024	1 CDF = 0.0017 MYR	1 MYR = 594.2431 CDF

Apr 2024

Data	CDF-MYR	MYR-CDF
01 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 593.6774 CDF
02 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 601.5357 CDF
03 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 601.0529 CDF
04 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 603.4395 CDF
05 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 601.9589 CDF
06 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8369 CDF
07 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8369 CDF
08 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 590.3401 CDF
09 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.6783 CDF
10 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 588.0389 CDF
11 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 588.039 CDF
12 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 585.2914 CDF
13 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 584.8594 CDF
14 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 584.8594 CDF
15 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 583.8013 CDF
16 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 582.2197 CDF
17 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 582.2814 CDF
18 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 583.2548 CDF
19 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 586.6001 CDF
20 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 586.3248 CDF
21 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 586.3248 CDF
22 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.0666 CDF
23 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 588.3196 CDF
24 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.1269 CDF
25 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 585.0338 CDF
26 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3096 CDF
27 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3095 CDF
28 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3095 CDF
29 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3097 CDF
30 abr 2024	1 CDF = 0.0017 MYR	1 MYR = 586.9039 CDF

May 2024

Data	CDF-MYR	MYR-CDF
01 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3096 CDF
02 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 589.1264 CDF
03 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 590.6951 CDF
04 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 587.5061 CDF
05 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 587.5061 CDF
06 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 587.6807 CDF
07 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 592.0231 CDF
08 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 590.4062 CDF
09 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 590.618 CDF
10 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 590.84 CDF
11 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8372 CDF
12 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8372 CDF
13 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 591.7144 CDF
14 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 593.2832 CDF
15 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 594.8563 CDF
16 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 598.1195 CDF
17 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 598.4005 CDF
18 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 598.3996 CDF
19 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 598.3996 CDF
20 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 598.7213 CDF
21 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 598.1888 CDF
22 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 597.1228 CDF
23 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 595.175 CDF
24 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 596.4129 CDF
25 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 596.4126 CDF
26 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 596.4126 CDF
27 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 598.2525 CDF
28 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 598.6629 CDF
29 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 600.6167 CDF
30 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 600.7604 CDF
31 mai 2024	1 CDF = 0.0017 MYR	1 MYR = 600.1696 CDF

Jun 2024

Data	CDF-MYR	MYR-CDF
01 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 600.3182 CDF
02 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 600.3182 CDF
03 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 600.3774 CDF
04 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 603.3661 CDF
05 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 603.4456 CDF
06 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 601.8274 CDF
07 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8563 CDF
08 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8516 CDF
09 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8516 CDF
10 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 599.0266 CDF
11 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 599.2162 CDF
12 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 599.2583 CDF
13 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 600.1065 CDF
14 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8184 CDF
15 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8177 CDF
16 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8177 CDF
17 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8184 CDF
18 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.5805 CDF
19 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 603.4203 CDF
20 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 603.9705 CDF
21 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.2848 CDF
22 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.7054 CDF
23 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.7054 CDF
24 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.9025 CDF
25 jun 2024	1 CDF = 0.0016 MYR	1 MYR = 607.9287 CDF
26 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 605.8359 CDF
27 jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.9367 CDF
28 jun 2024	1 CDF = 0.0016 MYR	1 MYR = 606.2529 CDF
29 jun 2024	1 CDF = 0.0016 MYR	1 MYR = 606.2529 CDF
30 jun 2024	1 CDF = 0.0016 MYR	1 MYR = 606.2529 CDF

Jul 2024

Data	CDF-MYR	MYR-CDF
01 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 606.8304 CDF
02 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.1165 CDF
03 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.3794 CDF
04 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.2836 CDF
05 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.3438 CDF
06 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.4276 CDF
07 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.4276 CDF
08 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.4281 CDF
09 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.6029 CDF
10 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 609.51 CDF
11 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 612.2672 CDF
12 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 614.734 CDF
13 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 614.0918 CDF
14 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 614.0918 CDF
15 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 613.8303 CDF
16 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.357 CDF
17 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.9847 CDF
18 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 606.3205 CDF
19 jul 2024	1 CDF = 0.0017 MYR	1 MYR = 603.7336 CDF
20 jul 2024	1 CDF = 0.0017 MYR	1 MYR = 603.7329 CDF
21 jul 2024	1 CDF = 0.0017 MYR	1 MYR = 603.7329 CDF
22 jul 2024	1 CDF = 0.0017 MYR	1 MYR = 604.6362 CDF
23 jul 2024	1 CDF = 0.0017 MYR	1 MYR = 605.9529 CDF
24 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 613.1625 CDF
25 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 614.4115 CDF
26 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 615.1367 CDF
27 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 615.1364 CDF
28 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 615.1364 CDF
29 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 617.5912 CDF
30 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 620.3341 CDF
31 jul 2024	1 CDF = 0.0016 MYR	1 MYR = 624.6593 CDF

Aug 2024

Data	CDF-MYR	MYR-CDF
01 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 627.05 CDF
02 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 638.132 CDF
03 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 639.2436 CDF
04 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 639.2436 CDF
05 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 649.7169 CDF
06 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 640.3697 CDF
07 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 638.2747 CDF
08 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 641.3423 CDF
09 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 647.8232 CDF
10 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 648.851 CDF
11 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 648.851 CDF
12 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 643.177 CDF
13 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 642.9528 CDF
14 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 649.3617 CDF
15 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 647.3459 CDF
16 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 647.6361 CDF
17 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 647.8614 CDF
18 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 647.8614 CDF
19 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 655.2557 CDF
20 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 655.6254 CDF
21 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 656.3583 CDF
22 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 656.9221 CDF
23 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 657.1449 CDF
24 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 644.7131 CDF
25 ago 2024	1 CDF = 0.0016 MYR	1 MYR = 644.7131 CDF
26 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 648.6481 CDF
27 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 652.0987 CDF
28 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 655.0736 CDF
29 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 660.1762 CDF
30 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 659.6456 CDF
31 ago 2024	1 CDF = 0.0015 MYR	1 MYR = 659.1825 CDF

Sep 2024

Data	CDF-MYR	MYR-CDF
01 set 2024	1 CDF = 0.0015 MYR	1 MYR = 659.1825 CDF
02 set 2024	1 CDF = 0.0015 MYR	1 MYR = 653.964 CDF
03 set 2024	1 CDF = 0.0015 MYR	1 MYR = 652.0895 CDF
04 set 2024	1 CDF = 0.0015 MYR	1 MYR = 653.5747 CDF
05 set 2024	1 CDF = 0.0015 MYR	1 MYR = 654.9395 CDF
06 set 2024	1 CDF = 0.0015 MYR	1 MYR = 655.8132 CDF
07 set 2024	1 CDF = 0.0015 MYR	1 MYR = 656.5057 CDF
08 set 2024	1 CDF = 0.0015 MYR	1 MYR = 656.5057 CDF
09 set 2024	1 CDF = 0.0015 MYR	1 MYR = 650.3486 CDF
10 set 2024	1 CDF = 0.0015 MYR	1 MYR = 654.0017 CDF
11 set 2024	1 CDF = 0.0015 MYR	1 MYR = 657.1977 CDF
12 set 2024	1 CDF = 0.0015 MYR	1 MYR = 662.1601 CDF
13 set 2024	1 CDF = 0.0015 MYR	1 MYR = 663.7224 CDF
14 set 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2778 CDF
15 set 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2778 CDF
16 set 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2781 CDF
17 set 2024	1 CDF = 0.0015 MYR	1 MYR = 673.8614 CDF
18 set 2024	1 CDF = 0.0015 MYR	1 MYR = 675.0776 CDF
19 set 2024	1 CDF = 0.0015 MYR	1 MYR = 681.6546 CDF
20 set 2024	1 CDF = 0.0015 MYR	1 MYR = 682.755 CDF
21 set 2024	1 CDF = 0.0015 MYR	1 MYR = 682.7524 CDF
22 set 2024	1 CDF = 0.0015 MYR	1 MYR = 682.7524 CDF
23 set 2024	1 CDF = 0.0015 MYR	1 MYR = 683.0863 CDF
24 set 2024	1 CDF = 0.0014 MYR	1 MYR = 690.8977 CDF
25 set 2024	1 CDF = 0.0014 MYR	1 MYR = 693.661 CDF
26 set 2024	1 CDF = 0.0014 MYR	1 MYR = 691.2012 CDF
27 set 2024	1 CDF = 0.0014 MYR	1 MYR = 694.536 CDF
28 set 2024	1 CDF = 0.0014 MYR	1 MYR = 694.539 CDF
29 set 2024	1 CDF = 0.0014 MYR	1 MYR = 694.539 CDF
30 set 2024	1 CDF = 0.0014 MYR	1 MYR = 694.7981 CDF

Oct 2024

Data	CDF-MYR	MYR-CDF
01 out 2024	1 CDF = 0.0015 MYR	1 MYR = 687.958 CDF
02 out 2024	1 CDF = 0.0015 MYR	1 MYR = 687.0732 CDF
03 out 2024	1 CDF = 0.0015 MYR	1 MYR = 679.7319 CDF
04 out 2024	1 CDF = 0.0015 MYR	1 MYR = 680.1505 CDF
05 out 2024	1 CDF = 0.0015 MYR	1 MYR = 680.0894 CDF
06 out 2024	1 CDF = 0.0015 MYR	1 MYR = 680.0894 CDF
07 out 2024	1 CDF = 0.0015 MYR	1 MYR = 670.319 CDF
08 out 2024	1 CDF = 0.0015 MYR	1 MYR = 670.7104 CDF
09 out 2024	1 CDF = 0.0015 MYR	1 MYR = 671.337 CDF
10 out 2024	1 CDF = 0.0015 MYR	1 MYR = 670.6275 CDF
11 out 2024	1 CDF = 0.0015 MYR	1 MYR = 670.5544 CDF
12 out 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2531 CDF
13 out 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2531 CDF
14 out 2024	1 CDF = 0.0015 MYR	1 MYR = 670.0799 CDF
15 out 2024	1 CDF = 0.0015 MYR	1 MYR = 667.8269 CDF
16 out 2024	1 CDF = 0.0015 MYR	1 MYR = 661.2261 CDF
17 out 2024	1 CDF = 0.0015 MYR	1 MYR = 660.1698 CDF
18 out 2024	1 CDF = 0.0015 MYR	1 MYR = 660.9364 CDF
19 out 2024	1 CDF = 0.0015 MYR	1 MYR = 661.168 CDF
20 out 2024	1 CDF = 0.0015 MYR	1 MYR = 661.168 CDF
21 out 2024	1 CDF = 0.0015 MYR	1 MYR = 661.3219 CDF
22 out 2024	1 CDF = 0.0015 MYR	1 MYR = 657.3531 CDF
23 out 2024	1 CDF = 0.0015 MYR	1 MYR = 655.1178 CDF
24 out 2024	1 CDF = 0.0015 MYR	1 MYR = 655.4778 CDF
25 out 2024	1 CDF = 0.0015 MYR	1 MYR = 656.7336 CDF
26 out 2024	1 CDF = 0.0015 MYR	1 MYR = 656.625 CDF
27 out 2024	1 CDF = 0.0015 MYR	1 MYR = 656.625 CDF
28 out 2024	1 CDF = 0.0015 MYR	1 MYR = 653.515 CDF
29 out 2024	1 CDF = 0.0015 MYR	1 MYR = 665.3007 CDF
30 out 2024	1 CDF = 0.0015 MYR	1 MYR = 664.5348 CDF
31 out 2024	1 CDF = 0.0015 MYR	1 MYR = 664.1093 CDF

Nov 2024

Data	CDF-MYR	MYR-CDF
01 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 659.4721 CDF
02 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 659.4727 CDF
03 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 659.4727 CDF
04 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 660.3653 CDF
05 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 654.4704 CDF
06 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 645.8503 CDF
07 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 651.2999 CDF
08 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 653.7368 CDF
09 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 653.9641 CDF
10 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 653.9641 CDF
11 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 649.8748 CDF
12 nov 2024	1 CDF = 0.0015 MYR	1 MYR = 645.9304 CDF
13 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 645.0063 CDF
14 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 639.4376 CDF
15 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 641.0918 CDF
16 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 640.8674 CDF
17 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 640.8674 CDF
18 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 639.4375 CDF
19 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 641.6293 CDF
20 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 641.8424 CDF
21 nov 2024	1 CDF = 0.0016 MYR	1 MYR = 641.0109 CDF

Informação sobre as taxas de câmbio de CDF-MYR e MYR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias