currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MXN e MXN-CDF - 2025

Taxas de câmbio CDF-MXN e MXN-CDF - 2025

Taxas de câmbio de CDF-MXN e MXN-CDF

Verifique abaixo as taxas de câmbio para CDF-MXN e MXN-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0071 MXN
1 MXN = 140,1544 CDF
1A 2A 3A

Jan 2025

DataCDF-MXNMXN-CDF
01 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 137.4625 CDF
02 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 138.3749 CDF
03 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0144 CDF
04 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0358 CDF
05 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0339 CDF
06 jan 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1513 CDF
07 jan 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1266 CDF
08 jan 2025 1 CDF = 0.0071 MXN 1 MXN = 140.3161 CDF
09 jan 2025 1 CDF = 0.0071 MXN 1 MXN = 140.3777 CDF
10 jan 2025 1 CDF = 0.0071 MXN 1 MXN = 139.8959 CDF
11 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 138.5235 CDF
12 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 138.5382 CDF
13 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 138.0807 CDF
14 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0448 CDF
15 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 138.3985 CDF
16 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 137.6337 CDF
17 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 136.3498 CDF
18 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 136.4165 CDF
19 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 136.3568 CDF
20 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 136.4226 CDF
21 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 136.8813 CDF
22 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 137.7939 CDF
23 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 139.0389 CDF
24 jan 2025 1 CDF = 0.0071 MXN 1 MXN = 140.4521 CDF
25 jan 2025 1 CDF = 0.0071 MXN 1 MXN = 140.3213 CDF
26 jan 2025 1 CDF = 0.0071 MXN 1 MXN = 140.351 CDF
27 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8706 CDF
28 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 137.6014 CDF
29 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8577 CDF
30 jan 2025 1 CDF = 0.0072 MXN 1 MXN = 138.6919 CDF
31 jan 2025 1 CDF = 0.0073 MXN 1 MXN = 137.7522 CDF

Feb 2025

DataCDF-MXNMXN-CDF
01 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 137.9391 CDF
02 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 137.9677 CDF
03 fev 2025 1 CDF = 0.0073 MXN 1 MXN = 136.1577 CDF
04 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 139.2987 CDF
05 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 138.4436 CDF
06 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 138.5253 CDF
07 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8605 CDF
08 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8507 CDF
09 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 138.8507 CDF
10 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 138.7163 CDF
11 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 139.245 CDF
12 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 139.8257 CDF
13 fev 2025 1 CDF = 0.0072 MXN 1 MXN = 139.1019 CDF
14 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.7449 CDF
15 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1718 CDF
16 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1718 CDF
17 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.6034 CDF
18 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 141.3184 CDF
19 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 141.2694 CDF
20 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.9004 CDF
21 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 141.0331 CDF
22 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.4501 CDF
23 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.4501 CDF
24 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.5704 CDF
25 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 139.9873 CDF
26 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.4613 CDF
27 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.5113 CDF
28 fev 2025 1 CDF = 0.0071 MXN 1 MXN = 140.8073 CDF

Mar 2025

DataCDF-MXNMXN-CDF
01 mar 2025 1 CDF = 0.0072 MXN 1 MXN = 139.7859 CDF
02 mar 2025 1 CDF = 0.0072 MXN 1 MXN = 139.74 CDF
03 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 140.1474 CDF
04 mar 2025 1 CDF = 0.0072 MXN 1 MXN = 138.6976 CDF
05 mar 2025 1 CDF = 0.0072 MXN 1 MXN = 139.7968 CDF
06 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 140.8944 CDF
07 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 141.7391 CDF
08 mar 2025 1 CDF = 0.007 MXN 1 MXN = 141.8996 CDF
09 mar 2025 1 CDF = 0.007 MXN 1 MXN = 141.855 CDF
10 mar 2025 1 CDF = 0.007 MXN 1 MXN = 142.3612 CDF
11 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 141.3589 CDF
12 mar 2025 1 CDF = 0.007 MXN 1 MXN = 142.1492 CDF
13 mar 2025 1 CDF = 0.007 MXN 1 MXN = 142.6099 CDF
14 mar 2025 1 CDF = 0.0069 MXN 1 MXN = 143.9707 CDF
15 mar 2025 1 CDF = 0.0069 MXN 1 MXN = 144.3087 CDF
16 mar 2025 1 CDF = 0.0069 MXN 1 MXN = 144.2685 CDF
17 mar 2025 1 CDF = 0.0069 MXN 1 MXN = 144.4319 CDF
18 mar 2025 1 CDF = 0.007 MXN 1 MXN = 143.1053 CDF
19 mar 2025 1 CDF = 0.0069 MXN 1 MXN = 144.1337 CDF
20 mar 2025 1 CDF = 0.007 MXN 1 MXN = 141.8471 CDF
21 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 141.8072 CDF
22 mar 2025 1 CDF = 0.007 MXN 1 MXN = 142.0511 CDF
23 mar 2025 1 CDF = 0.007 MXN 1 MXN = 142.0718 CDF
24 mar 2025 1 CDF = 0.007 MXN 1 MXN = 142.4646 CDF
25 mar 2025 1 CDF = 0.007 MXN 1 MXN = 143.4759 CDF
26 mar 2025 1 CDF = 0.007 MXN 1 MXN = 143.015 CDF
27 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 141.496 CDF
28 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 141.2269 CDF
29 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 141.0728 CDF
30 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 141.0728 CDF
31 mar 2025 1 CDF = 0.0071 MXN 1 MXN = 140.7768 CDF

Apr 2025

DataCDF-MXNMXN-CDF
01 abr 2025 1 CDF = 0.0071 MXN 1 MXN = 139.8615 CDF
02 abr 2025 1 CDF = 0.0071 MXN 1 MXN = 141.1315 CDF
03 abr 2025 1 CDF = 0.007 MXN 1 MXN = 142.8778 CDF
04 abr 2025 1 CDF = 0.0071 MXN 1 MXN = 141.0916 CDF
05 abr 2025 1 CDF = 0.0071 MXN 1 MXN = 140.5804 CDF

Informação sobre as taxas de câmbio de CDF-MXN e MXN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats