> Taxas de câmbio CDF-MWK e MWK-CDF - 2025

Taxas de câmbio CDF-MWK e MWK-CDF - 2025

Taxas de câmbio de CDF-MWK e MWK-CDF

Verifique abaixo as taxas de câmbio para CDF-MWK e MWK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,6054 MWK

1 MWK = 1,6517 CDF

1A 2A 3A

CDF para MWKMWK para CDF

Jan 2025

Data	CDF-MWK	MWK-CDF
01 jan 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
02 jan 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
03 jan 2025	1 CDF = 0.6046 MWK	1 MWK = 1.6539 CDF
04 jan 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
05 jan 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
06 jan 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
07 jan 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6544 CDF
08 jan 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
09 jan 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
10 jan 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
11 jan 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
12 jan 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
13 jan 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
14 jan 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
15 jan 2025	1 CDF = 0.6114 MWK	1 MWK = 1.6355 CDF
16 jan 2025	1 CDF = 0.6124 MWK	1 MWK = 1.633 CDF
17 jan 2025	1 CDF = 0.6118 MWK	1 MWK = 1.6345 CDF
18 jan 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
19 jan 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
20 jan 2025	1 CDF = 0.6125 MWK	1 MWK = 1.6327 CDF
21 jan 2025	1 CDF = 0.6117 MWK	1 MWK = 1.6349 CDF
22 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
23 jan 2025	1 CDF = 0.6099 MWK	1 MWK = 1.6397 CDF
24 jan 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6408 CDF
25 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
26 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
27 jan 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6406 CDF
28 jan 2025	1 CDF = 0.61 MWK	1 MWK = 1.6394 CDF
29 jan 2025	1 CDF = 0.6091 MWK	1 MWK = 1.6417 CDF
30 jan 2025	1 CDF = 0.6092 MWK	1 MWK = 1.6416 CDF
31 jan 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF

Feb 2025

Data	CDF-MWK	MWK-CDF
01 fev 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
02 fev 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6432 CDF
03 fev 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
04 fev 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
05 fev 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6431 CDF
06 fev 2025	1 CDF = 0.6075 MWK	1 MWK = 1.6461 CDF
07 fev 2025	1 CDF = 0.6088 MWK	1 MWK = 1.6425 CDF
08 fev 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
09 fev 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
10 fev 2025	1 CDF = 0.6079 MWK	1 MWK = 1.6451 CDF
11 fev 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
12 fev 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
13 fev 2025	1 CDF = 0.6028 MWK	1 MWK = 1.659 CDF
14 fev 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
15 fev 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
16 fev 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
17 fev 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
18 fev 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
19 fev 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
20 fev 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 fev 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
22 fev 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
23 fev 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
24 fev 2025	1 CDF = 0.604 MWK	1 MWK = 1.6556 CDF
25 fev 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
26 fev 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
27 fev 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
28 fev 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6552 CDF

Mar 2025

Data	CDF-MWK	MWK-CDF
01 mar 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
02 mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6568 CDF
03 mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6567 CDF
04 mar 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
05 mar 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6604 CDF
06 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
07 mar 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
08 mar 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6603 CDF
09 mar 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
10 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
11 mar 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
12 mar 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF
13 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6588 CDF
14 mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6566 CDF
15 mar 2025	1 CDF = 0.6015 MWK	1 MWK = 1.6625 CDF
16 mar 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
17 mar 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
18 mar 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6588 CDF
19 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
20 mar 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
21 mar 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
22 mar 2025	1 CDF = 0.6016 MWK	1 MWK = 1.6621 CDF
23 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
24 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
25 mar 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
26 mar 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
27 mar 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
28 mar 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6551 CDF
29 mar 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
30 mar 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
31 mar 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF

Apr 2025

Data	CDF-MWK	MWK-CDF
01 abr 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6597 CDF
02 abr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
03 abr 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
04 abr 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6568 CDF

Informação sobre as taxas de câmbio de CDF-MWK e MWK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias