currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MVR e MVR-CDF - 2026

Taxas de câmbio CDF-MVR e MVR-CDF - 2026

Taxas de câmbio de CDF-MVR e MVR-CDF

Verifique abaixo as taxas de câmbio para CDF-MVR e MVR-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0069 MVR
1 MVR = 145,7112 CDF
1A 2A 3A

Jan 2026

DataCDF-MVRMVR-CDF
01 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1285 CDF
02 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1316 CDF
03 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
04 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
05 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0442 CDF
06 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.1371 CDF
07 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 145.217 CDF
08 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 145.27 CDF
09 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6014 CDF
10 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
11 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
12 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1825 CDF
13 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.7799 CDF
14 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.5257 CDF
15 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.3978 CDF
16 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.7167 CDF
17 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
18 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
19 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.686 CDF
20 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6844 CDF
21 jan 2026 1 CDF = 0.0072 MVR 1 MVR = 139.4841 CDF
22 jan 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3922 CDF
23 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0982 CDF
24 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
25 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
26 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0993 CDF
27 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.6309 CDF
28 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8886 CDF
29 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8869 CDF
30 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1205 CDF
31 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF

Feb 2026

DataCDF-MVRMVR-CDF
01 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF
02 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 146.508 CDF
03 fev 2026 1 CDF = 0.0072 MVR 1 MVR = 139.48 CDF
04 fev 2026 1 CDF = 0.007 MVR 1 MVR = 142.3958 CDF
05 fev 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9231 CDF
06 fev 2026 1 CDF = 0.0069 MVR 1 MVR = 144.3406 CDF
07 fev 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
08 fev 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
09 fev 2026 1 CDF = 0.007 MVR 1 MVR = 142.3931 CDF
10 fev 2026 1 CDF = 0.007 MVR 1 MVR = 143.2729 CDF
11 fev 2026 1 CDF = 0.007 MVR 1 MVR = 143.0421 CDF
12 fev 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9177 CDF
13 fev 2026 1 CDF = 0.0069 MVR 1 MVR = 144.9857 CDF
14 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
15 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
16 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
17 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3812 CDF
18 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
19 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 147.6792 CDF
20 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4177 CDF
21 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
22 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
23 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4751 CDF
24 fev 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4778 CDF
25 fev 2026 1 CDF = 0.0073 MVR 1 MVR = 137.8656 CDF
26 fev 2026 1 CDF = 0.0072 MVR 1 MVR = 138.0983 CDF
27 fev 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3927 CDF
28 fev 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF

Mar 2026

DataCDF-MVRMVR-CDF
01 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF
02 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0366 CDF
03 mar 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9163 CDF
04 mar 2026 1 CDF = 0.0069 MVR 1 MVR = 145.9557 CDF
05 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1829 CDF
06 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1826 CDF
07 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
08 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
09 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7579 CDF
10 mar 2026 1 CDF = 0.0072 MVR 1 MVR = 139.8084 CDF
11 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6845 CDF
12 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.9682 CDF
13 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.8762 CDF
14 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
15 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
16 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0839 CDF
17 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5103 CDF
18 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6027 CDF
19 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.8315 CDF
20 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.2473 CDF
21 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
22 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
23 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1566 CDF
24 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1207 CDF
25 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.316 CDF
26 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5751 CDF
27 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.8301 CDF
28 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
29 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
30 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7384 CDF
31 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7349 CDF

Apr 2026

DataCDF-MVRMVR-CDF
01 abr 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7077 CDF
02 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5385 CDF
03 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5112 CDF
04 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
05 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
06 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0951 CDF
07 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8677 CDF
08 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.871 CDF
09 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.833 CDF
10 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8642 CDF
11 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
12 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
13 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7738 CDF
14 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5151 CDF
15 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4134 CDF
16 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.1938 CDF
17 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.255 CDF
18 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
19 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
20 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4171 CDF
21 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5775 CDF
22 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6758 CDF
23 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5768 CDF
24 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6102 CDF
25 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
26 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
27 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8409 CDF
28 abr 2026 1 CDF = 0.0066 MVR 1 MVR = 150.3835 CDF
29 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 150.3226 CDF
30 abr 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1134 CDF

May 2026

DataCDF-MVRMVR-CDF
01 mai 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1133 CDF
02 mai 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1129 CDF
03 mai 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1129 CDF
04 mai 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1132 CDF
05 mai 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8547 CDF
06 mai 2026 1 CDF = 0.0067 MVR 1 MVR = 149.7902 CDF
07 mai 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8549 CDF
08 mai 2026 1 CDF = 0.0067 MVR 1 MVR = 149.854 CDF
09 mai 2026 1 CDF = 0.0068 MVR 1 MVR = 147.0422 CDF
10 mai 2026 1 CDF = 0.0068 MVR 1 MVR = 147.0422 CDF
11 mai 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1083 CDF
12 mai 2026 1 CDF = 0.007 MVR 1 MVR = 143.4789 CDF
13 mai 2026 1 CDF = 0.0069 MVR 1 MVR = 144.5055 CDF
14 mai 2026 1 CDF = 0.0069 MVR 1 MVR = 145.4291 CDF
15 mai 2026 1 CDF = 0.0069 MVR 1 MVR = 145.7139 CDF
16 mai 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8435 CDF
17 mai 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8435 CDF
18 mai 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8457 CDF
19 mai 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0072 CDF

Informação sobre as taxas de câmbio de CDF-MVR e MVR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats