> Taxas de câmbio CDF-MVR e MVR-CDF - 2025

Taxas de câmbio CDF-MVR e MVR-CDF - 2025

Taxas de câmbio de CDF-MVR e MVR-CDF

Verifique abaixo as taxas de câmbio para CDF-MVR e MVR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0054 MVR

1 MVR = 185,8025 CDF

1A 2A 3A

CDF para MVRMVR para CDF

Jan 2025

Data	CDF-MVR	MVR-CDF
01 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Data	CDF-MVR	MVR-CDF
01 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 fev 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 fev 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Data	CDF-MVR	MVR-CDF
01 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Data	CDF-MVR	MVR-CDF
01 abr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 abr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 abr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 abr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0516 CDF

Informação sobre as taxas de câmbio de CDF-MVR e MVR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias