currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MUR e MUR-CDF - 2026

Taxas de câmbio CDF-MUR e MUR-CDF - 2026

Taxas de câmbio de CDF-MUR e MUR-CDF

Verifique abaixo as taxas de câmbio para CDF-MUR e MUR-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0206 MUR
1 MUR = 48,4532 CDF
1A 2A 3A

Jan 2026

DataCDF-MURMUR-CDF
01 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8108 CDF
02 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8111 CDF
03 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
04 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
05 jan 2026 1 CDF = 0.0212 MUR 1 MUR = 47.2362 CDF
06 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4335 CDF
07 jan 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3318 CDF
08 jan 2026 1 CDF = 0.0208 MUR 1 MUR = 48.1858 CDF
09 jan 2026 1 CDF = 0.0206 MUR 1 MUR = 48.491 CDF
10 jan 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
11 jan 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
12 jan 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4248 CDF
13 jan 2026 1 CDF = 0.0215 MUR 1 MUR = 46.5639 CDF
14 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7511 CDF
15 jan 2026 1 CDF = 0.021 MUR 1 MUR = 47.6165 CDF
16 jan 2026 1 CDF = 0.021 MUR 1 MUR = 47.6215 CDF
17 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
18 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
19 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9966 CDF
20 jan 2026 1 CDF = 0.0212 MUR 1 MUR = 47.0882 CDF
21 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8481 CDF
22 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7259 CDF
23 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4846 CDF
24 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
25 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
26 jan 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8911 CDF
27 jan 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4402 CDF
28 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6784 CDF
29 jan 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6123 CDF
30 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6917 CDF
31 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF

Feb 2026

DataCDF-MURMUR-CDF
01 fev 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF
02 fev 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6169 CDF
03 fev 2026 1 CDF = 0.0213 MUR 1 MUR = 46.96 CDF
04 fev 2026 1 CDF = 0.0209 MUR 1 MUR = 47.9512 CDF
05 fev 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3068 CDF
06 fev 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4148 CDF
07 fev 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
08 fev 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
09 fev 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8468 CDF
10 fev 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4895 CDF
11 fev 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3798 CDF
12 fev 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4824 CDF
13 fev 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8053 CDF
14 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
15 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
16 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0965 CDF
17 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0963 CDF
18 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0212 CDF
19 fev 2026 1 CDF = 0.0203 MUR 1 MUR = 49.2334 CDF
20 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9019 CDF
21 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
22 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
23 fev 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3401 CDF
24 fev 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0854 CDF
25 fev 2026 1 CDF = 0.0218 MUR 1 MUR = 45.915 CDF
26 fev 2026 1 CDF = 0.0217 MUR 1 MUR = 46.0825 CDF
27 fev 2026 1 CDF = 0.0215 MUR 1 MUR = 46.4738 CDF
28 fev 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF

Mar 2026

DataCDF-MURMUR-CDF
01 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF
02 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.384 CDF
03 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4113 CDF
04 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6441 CDF
05 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6991 CDF
06 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.681 CDF
07 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
08 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
09 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3577 CDF
10 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 47.0071 CDF
11 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.375 CDF
12 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4405 CDF
13 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3377 CDF
14 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
15 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
16 mar 2026 1 CDF = 0.0207 MUR 1 MUR = 48.2884 CDF
17 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5845 CDF
18 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.6993 CDF
19 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8068 CDF
20 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
21 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
22 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
23 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8515 CDF
24 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8786 CDF
25 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0209 CDF
26 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8954 CDF
27 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8671 CDF
28 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
29 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
30 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.7223 CDF
31 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4673 CDF

Apr 2026

DataCDF-MURMUR-CDF
01 abr 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8346 CDF
02 abr 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8816 CDF
03 abr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
04 abr 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
05 abr 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
06 abr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9903 CDF
07 abr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9156 CDF
08 abr 2026 1 CDF = 0.0203 MUR 1 MUR = 49.1877 CDF
09 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3991 CDF
10 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.441 CDF
11 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
12 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
13 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4309 CDF
14 abr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9022 CDF
15 abr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9461 CDF
16 abr 2026 1 CDF = 0.02 MUR 1 MUR = 49.8811 CDF
17 abr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8166 CDF
18 abr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9024 CDF
19 abr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9024 CDF
20 abr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.7735 CDF
21 abr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8382 CDF
22 abr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.7418 CDF
23 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4436 CDF
24 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3911 CDF
25 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3915 CDF
26 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4337 CDF
27 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.5608 CDF
28 abr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.701 CDF
29 abr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.5948 CDF
30 abr 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3302 CDF

May 2026

DataCDF-MURMUR-CDF
01 mai 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3306 CDF
02 mai 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3298 CDF
03 mai 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3298 CDF
04 mai 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6151 CDF
05 mai 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3289 CDF
06 mai 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4866 CDF
07 mai 2026 1 CDF = 0.0202 MUR 1 MUR = 49.5718 CDF
08 mai 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4657 CDF
09 mai 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3764 CDF
10 mai 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3764 CDF
11 mai 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4698 CDF
12 mai 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3438 CDF
13 mai 2026 1 CDF = 0.021 MUR 1 MUR = 47.5321 CDF
14 mai 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7804 CDF
15 mai 2026 1 CDF = 0.021 MUR 1 MUR = 47.5939 CDF
16 mai 2026 1 CDF = 0.021 MUR 1 MUR = 47.6465 CDF
17 mai 2026 1 CDF = 0.021 MUR 1 MUR = 47.6465 CDF
18 mai 2026 1 CDF = 0.021 MUR 1 MUR = 47.518 CDF
19 mai 2026 1 CDF = 0.021 MUR 1 MUR = 47.5698 CDF

Informação sobre as taxas de câmbio de CDF-MUR e MUR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats