> Taxas de câmbio CDF-MUR e MUR-CDF - 2025

Taxas de câmbio CDF-MUR e MUR-CDF - 2025

Taxas de câmbio de CDF-MUR e MUR-CDF

Verifique abaixo as taxas de câmbio para CDF-MUR e MUR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0161 MUR

1 MUR = 61,9367 CDF

1A 2A 3A

CDF para MURMUR para CDF

Jan 2025

Data	CDF-MUR	MUR-CDF
01 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0765 CDF
02 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1286 CDF
03 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5433 CDF
04 jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
05 jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
06 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3584 CDF
07 jan 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7872 CDF
08 jan 2025	1 CDF = 0.0162 MUR	1 MUR = 61.577 CDF
09 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3642 CDF
10 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.2853 CDF
11 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
12 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
13 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7532 CDF
14 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0116 CDF
15 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5511 CDF
16 jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3156 CDF
17 jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.383 CDF
18 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
19 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
20 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5378 CDF
21 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9285 CDF
22 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9943 CDF
23 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1694 CDF
24 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4026 CDF
25 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
26 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
27 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.447 CDF
28 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3405 CDF
29 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4168 CDF
30 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.328 CDF
31 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1578 CDF

Feb 2025

Data	CDF-MUR	MUR-CDF
01 fev 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
02 fev 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
03 fev 2025	1 CDF = 0.0166 MUR	1 MUR = 60.2923 CDF
04 fev 2025	1 CDF = 0.0165 MUR	1 MUR = 60.6389 CDF
05 fev 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0411 CDF
06 fev 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1746 CDF
07 fev 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0245 CDF
08 fev 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
09 fev 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
10 fev 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7441 CDF
11 fev 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0638 CDF
12 fev 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3782 CDF
13 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6943 CDF
14 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6524 CDF
15 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
16 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
17 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.9138 CDF
18 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7545 CDF
19 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7605 CDF
20 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7133 CDF
21 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8985 CDF
22 fev 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
23 fev 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
24 fev 2025	1 CDF = 0.0161 MUR	1 MUR = 61.96 CDF
25 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8567 CDF
26 fev 2025	1 CDF = 0.0161 MUR	1 MUR = 61.9195 CDF
27 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7336 CDF
28 fev 2025	1 CDF = 0.0162 MUR	1 MUR = 61.759 CDF

Mar 2025

Data	CDF-MUR	MUR-CDF
01 mar 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3626 CDF
02 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6305 CDF
03 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.5912 CDF
04 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7472 CDF
05 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.5004 CDF
06 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5576 CDF
07 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5445 CDF
08 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8553 CDF
09 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5775 CDF
10 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7188 CDF
11 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6526 CDF
12 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7755 CDF
13 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7984 CDF
14 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8541 CDF
15 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6983 CDF
16 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9813 CDF
17 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8401 CDF
18 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8483 CDF
19 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9783 CDF
20 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9732 CDF
21 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7564 CDF
22 mar 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4606 CDF
23 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6056 CDF
24 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6064 CDF
25 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0556 CDF
26 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6503 CDF
27 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6611 CDF
28 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6918 CDF
29 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7415 CDF
30 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0199 CDF
31 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.9378 CDF

Apr 2025

Data	CDF-MUR	MUR-CDF
01 abr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8688 CDF
02 abr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7154 CDF
03 abr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7358 CDF
04 abr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8302 CDF

Informação sobre as taxas de câmbio de CDF-MUR e MUR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias