> Taxas de câmbio CDF-MUR e MUR-CDF - 2024

Taxas de câmbio CDF-MUR e MUR-CDF - 2024

Taxas de câmbio de CDF-MUR e MUR-CDF

Verifique abaixo as taxas de câmbio para CDF-MUR e MUR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0164 MUR

1 MUR = 61,032 CDF

1A 2A 3A

CDF para MURMUR para CDF

Jan 2024

Data	CDF-MUR	MUR-CDF
01 jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.403 CDF
02 jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.7949 CDF
03 jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.757 CDF
04 jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.8877 CDF
05 jan 2024	1 CDF = 0.0167 MUR	1 MUR = 60.0001 CDF
06 jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1112 CDF
07 jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1112 CDF
08 jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.8444 CDF
09 jan 2024	1 CDF = 0.0168 MUR	1 MUR = 59.399 CDF
10 jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.76 CDF
11 jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7605 CDF
12 jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7606 CDF
13 jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9765 CDF
14 jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9765 CDF
15 jan 2024	1 CDF = 0.0168 MUR	1 MUR = 59.4073 CDF
16 jan 2024	1 CDF = 0.0168 MUR	1 MUR = 59.4016 CDF
17 jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8786 CDF
18 jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2168 CDF
19 jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1581 CDF
20 jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0613 CDF
21 jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0989 CDF
22 jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9909 CDF
23 jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5407 CDF
24 jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4368 CDF
25 jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4362 CDF
26 jan 2024	1 CDF = 0.0168 MUR	1 MUR = 59.6883 CDF
27 jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.7107 CDF
28 jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.7107 CDF
29 jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9833 CDF
30 jan 2024	1 CDF = 0.0163 MUR	1 MUR = 61.204 CDF
31 jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.7929 CDF

Feb 2024

Data	CDF-MUR	MUR-CDF
01 fev 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9561 CDF
02 fev 2024	1 CDF = 0.0168 MUR	1 MUR = 59.5489 CDF
03 fev 2024	1 CDF = 0.0168 MUR	1 MUR = 59.4956 CDF
04 fev 2024	1 CDF = 0.0168 MUR	1 MUR = 59.4956 CDF
05 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5248 CDF
06 fev 2024	1 CDF = 0.0168 MUR	1 MUR = 59.351 CDF
07 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4449 CDF
08 fev 2024	1 CDF = 0.0164 MUR	1 MUR = 61.1076 CDF
09 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4824 CDF
10 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4313 CDF
11 fev 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2859 CDF
12 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4547 CDF
13 fev 2024	1 CDF = 0.017 MUR	1 MUR = 58.9033 CDF
14 fev 2024	1 CDF = 0.0171 MUR	1 MUR = 58.5526 CDF
15 fev 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2089 CDF
16 fev 2024	1 CDF = 0.0171 MUR	1 MUR = 58.5087 CDF
17 fev 2024	1 CDF = 0.017 MUR	1 MUR = 58.8293 CDF
18 fev 2024	1 CDF = 0.0172 MUR	1 MUR = 58.3042 CDF
19 fev 2024	1 CDF = 0.0171 MUR	1 MUR = 58.4304 CDF
20 fev 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1477 CDF
21 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6229 CDF
22 fev 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3016 CDF
23 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5546 CDF
24 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6089 CDF
25 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6089 CDF
26 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5167 CDF
27 fev 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3803 CDF
28 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5149 CDF
29 fev 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5411 CDF

Mar 2024

Data	CDF-MUR	MUR-CDF
01 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3839 CDF
02 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4939 CDF
03 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4939 CDF
04 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3979 CDF
05 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.467 CDF
06 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4405 CDF
07 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5429 CDF
08 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5463 CDF
09 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.546 CDF
10 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4042 CDF
11 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5068 CDF
12 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6176 CDF
13 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4371 CDF
14 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5066 CDF
15 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1997 CDF
16 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2431 CDF
17 mar 2024	1 CDF = 0.0167 MUR	1 MUR = 60.0284 CDF
18 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2565 CDF
19 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1701 CDF
20 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4135 CDF
21 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5386 CDF
22 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.147 CDF
23 mar 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9809 CDF
24 mar 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9088 CDF
25 mar 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9374 CDF
26 mar 2024	1 CDF = 0.0167 MUR	1 MUR = 59.8528 CDF
27 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3803 CDF
28 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.211 CDF
29 mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4131 CDF
30 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.602 CDF
31 mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5452 CDF

Apr 2024

Data	CDF-MUR	MUR-CDF
01 abr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5017 CDF
02 abr 2024	1 CDF = 0.0163 MUR	1 MUR = 61.385 CDF
03 abr 2024	1 CDF = 0.0162 MUR	1 MUR = 61.66 CDF
04 abr 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0419 CDF
05 abr 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6747 CDF
06 abr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5434 CDF
07 abr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5434 CDF
08 abr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7792 CDF
09 abr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4549 CDF
10 abr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5113 CDF
11 abr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5513 CDF
12 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1525 CDF
13 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1172 CDF
14 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1159 CDF
15 abr 2024	1 CDF = 0.0171 MUR	1 MUR = 58.4292 CDF
16 abr 2024	1 CDF = 0.0167 MUR	1 MUR = 59.7466 CDF
17 abr 2024	1 CDF = 0.0167 MUR	1 MUR = 59.7796 CDF
18 abr 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9884 CDF
19 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3049 CDF
20 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0782 CDF
21 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0782 CDF
22 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2794 CDF
23 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4212 CDF
24 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4078 CDF
25 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1969 CDF
26 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4093 CDF
27 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4094 CDF
28 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0663 CDF
29 abr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4358 CDF
30 abr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3996 CDF

May 2024

Data	CDF-MUR	MUR-CDF
01 mai 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3839 CDF
02 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4325 CDF
03 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5581 CDF
04 mai 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2978 CDF
05 mai 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2978 CDF
06 mai 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1566 CDF
07 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7211 CDF
08 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5797 CDF
09 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6193 CDF
10 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6454 CDF
11 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7436 CDF
12 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7436 CDF
13 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7416 CDF
14 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.632 CDF
15 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6718 CDF
16 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 60.954 CDF
17 mai 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1648 CDF
18 mai 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1639 CDF
19 mai 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1639 CDF
20 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0579 CDF
21 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8318 CDF
22 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7074 CDF
23 mai 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5173 CDF
24 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9812 CDF
25 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9804 CDF
26 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0089 CDF
27 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9405 CDF
28 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0628 CDF
29 mai 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2269 CDF
30 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 61.1165 CDF
31 mai 2024	1 CDF = 0.0164 MUR	1 MUR = 61.1203 CDF

Jun 2024

Data	CDF-MUR	MUR-CDF
01 jun 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4773 CDF
02 jun 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4773 CDF
03 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0631 CDF
04 jun 2024	1 CDF = 0.0162 MUR	1 MUR = 61.593 CDF
05 jun 2024	1 CDF = 0.0163 MUR	1 MUR = 61.5355 CDF
06 jun 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1999 CDF
07 jun 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7473 CDF
08 jun 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7644 CDF
09 jun 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7644 CDF
10 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6827 CDF
11 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.713 CDF
12 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6519 CDF
13 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8781 CDF
14 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.856 CDF
15 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9558 CDF
16 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9558 CDF
17 jun 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3904 CDF
18 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0539 CDF
19 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7742 CDF
20 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9863 CDF
21 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8022 CDF
22 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8449 CDF
23 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8449 CDF
24 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.638 CDF
25 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9417 CDF
26 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7062 CDF
27 jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8776 CDF
28 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5667 CDF
29 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5884 CDF
30 jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5884 CDF

Jul 2024

Data	CDF-MUR	MUR-CDF
01 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2027 CDF
02 jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5452 CDF
03 jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8538 CDF
04 jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9159 CDF
05 jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.67 CDF
06 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1735 CDF
07 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1735 CDF
08 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2912 CDF
09 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2703 CDF
10 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2703 CDF
11 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.377 CDF
12 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4936 CDF
13 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4285 CDF
14 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4285 CDF
15 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.5172 CDF
16 jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9467 CDF
17 jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9838 CDF
18 jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8632 CDF
19 jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6382 CDF
20 jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.638 CDF
21 jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.638 CDF
22 jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7316 CDF
23 jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.79 CDF
24 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3098 CDF
25 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2188 CDF
26 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1915 CDF
27 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1913 CDF
28 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1913 CDF
29 jul 2024	1 CDF = 0.0162 MUR	1 MUR = 61.5471 CDF
30 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4682 CDF
31 jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.5219 CDF

Aug 2024

Data	CDF-MUR	MUR-CDF
01 ago 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4149 CDF
02 ago 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3906 CDF
03 ago 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4968 CDF
04 ago 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4968 CDF
05 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 61.9617 CDF
06 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 61.9457 CDF
07 ago 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7873 CDF
08 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 61.9199 CDF
09 ago 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6791 CDF
10 ago 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7003 CDF
11 ago 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7003 CDF
12 ago 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7708 CDF
13 ago 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8123 CDF
14 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1251 CDF
15 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1452 CDF
16 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0809 CDF
17 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 62.102 CDF
18 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 62.102 CDF
19 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0489 CDF
20 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1615 CDF
21 ago 2024	1 CDF = 0.016 MUR	1 MUR = 62.3489 CDF
22 ago 2024	1 CDF = 0.016 MUR	1 MUR = 62.4541 CDF
23 ago 2024	1 CDF = 0.0161 MUR	1 MUR = 62.2699 CDF
24 ago 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0781 CDF
25 ago 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0781 CDF
26 ago 2024	1 CDF = 0.0164 MUR	1 MUR = 61.158 CDF
27 ago 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4302 CDF
28 ago 2024	1 CDF = 0.0162 MUR	1 MUR = 61.62 CDF
29 ago 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4811 CDF
30 ago 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3562 CDF
31 ago 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3127 CDF

Sep 2024

Data	CDF-MUR	MUR-CDF
01 set 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3127 CDF
02 set 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2737 CDF
03 set 2024	1 CDF = 0.0164 MUR	1 MUR = 61.077 CDF
04 set 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7004 CDF
05 set 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6809 CDF
06 set 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7933 CDF
07 set 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8576 CDF
08 set 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8576 CDF
09 set 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7102 CDF
10 set 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6721 CDF
11 set 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7811 CDF
12 set 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1887 CDF
13 set 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1328 CDF
14 set 2024	1 CDF = 0.0159 MUR	1 MUR = 62.8396 CDF
15 set 2024	1 CDF = 0.0159 MUR	1 MUR = 62.8396 CDF
16 set 2024	1 CDF = 0.0159 MUR	1 MUR = 62.8397 CDF
17 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.658 CDF
18 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.4863 CDF
19 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.5687 CDF
20 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.576 CDF
21 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.5758 CDF
22 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.5758 CDF
23 set 2024	1 CDF = 0.0159 MUR	1 MUR = 62.7954 CDF
24 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.5685 CDF
25 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.6614 CDF
26 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.5681 CDF
27 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.3507 CDF
28 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.3499 CDF
29 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.3499 CDF
30 set 2024	1 CDF = 0.016 MUR	1 MUR = 62.415 CDF

Oct 2024

Data	CDF-MUR	MUR-CDF
01 out 2024	1 CDF = 0.0161 MUR	1 MUR = 62.2552 CDF
02 out 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0003 CDF
03 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8827 CDF
04 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.734 CDF
05 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7547 CDF
06 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7547 CDF
07 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6359 CDF
08 out 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1356 CDF
09 out 2024	1 CDF = 0.016 MUR	1 MUR = 62.4727 CDF
10 out 2024	1 CDF = 0.016 MUR	1 MUR = 62.4158 CDF
11 out 2024	1 CDF = 0.016 MUR	1 MUR = 62.3619 CDF
12 out 2024	1 CDF = 0.016 MUR	1 MUR = 62.4244 CDF
13 out 2024	1 CDF = 0.016 MUR	1 MUR = 62.4295 CDF
14 out 2024	1 CDF = 0.0161 MUR	1 MUR = 62.2673 CDF
15 out 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1327 CDF
16 out 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2725 CDF
17 out 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3276 CDF
18 out 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2624 CDF
19 out 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2829 CDF
20 out 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2829 CDF
21 out 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0757 CDF
22 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7541 CDF
23 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7956 CDF
24 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.702 CDF
25 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8089 CDF
26 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8082 CDF
27 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8082 CDF
28 out 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6481 CDF
29 out 2024	1 CDF = 0.0159 MUR	1 MUR = 62.9589 CDF
30 out 2024	1 CDF = 0.0158 MUR	1 MUR = 63.1102 CDF
31 out 2024	1 CDF = 0.0159 MUR	1 MUR = 63.0665 CDF

Nov 2024

Data	CDF-MUR	MUR-CDF
01 nov 2024	1 CDF = 0.0159 MUR	1 MUR = 62.9634 CDF
02 nov 2024	1 CDF = 0.0159 MUR	1 MUR = 62.9629 CDF
03 nov 2024	1 CDF = 0.0159 MUR	1 MUR = 62.9629 CDF
04 nov 2024	1 CDF = 0.0159 MUR	1 MUR = 63.003 CDF
05 nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7855 CDF
06 nov 2024	1 CDF = 0.0164 MUR	1 MUR = 61.1355 CDF
07 nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7443 CDF
08 nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7461 CDF
09 nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7623 CDF
10 nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7623 CDF
11 nov 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2916 CDF
12 nov 2024	1 CDF = 0.0164 MUR	1 MUR = 60.836 CDF
13 nov 2024	1 CDF = 0.0164 MUR	1 MUR = 60.7965 CDF
14 nov 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7125 CDF
15 nov 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7072 CDF
16 nov 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6858 CDF
17 nov 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6858 CDF
18 nov 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8925 CDF
19 nov 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0136 CDF
20 nov 2024	1 CDF = 0.0161 MUR	1 MUR = 61.9999 CDF
21 nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7511 CDF

Informação sobre as taxas de câmbio de CDF-MUR e MUR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias