> Taxas de câmbio CDF-MOP e MOP-CDF - 2025

Taxas de câmbio CDF-MOP e MOP-CDF - 2025

Taxas de câmbio de CDF-MOP e MOP-CDF

Verifique abaixo as taxas de câmbio para CDF-MOP e MOP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0028 MOP

1 MOP = 357,3636 CDF

1A 2A 3A

CDF para MOPMOP para CDF

Jan 2025

Data	CDF-MOP	MOP-CDF
01 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Data	CDF-MOP	MOP-CDF
01 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 fev 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Data	CDF-MOP	MOP-CDF
01 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Data	CDF-MOP	MOP-CDF
01 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF
04 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7017 CDF
05 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
06 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
07 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8507 CDF
08 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7579 CDF
09 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6205 CDF
10 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9288 CDF
11 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9701 CDF
12 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.5746 CDF
13 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8708 CDF
14 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.927 CDF
15 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4456 CDF
16 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7994 CDF
17 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8071 CDF
18 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
19 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
20 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
21 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
22 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF
23 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.759 CDF
24 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2822 CDF
25 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1037 CDF
26 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
27 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
28 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0168 CDF
29 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.4102 CDF
30 abr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2992 CDF

May 2025

Data	CDF-MOP	MOP-CDF
01 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5513 CDF
02 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7641 CDF
03 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
04 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
05 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9805 CDF
06 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9894 CDF
07 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1633 CDF
08 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4864 CDF
09 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 358.9906 CDF
10 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
11 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
12 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4971 CDF
13 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6899 CDF
14 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6951 CDF
15 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5828 CDF
16 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6983 CDF
17 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
18 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
19 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3501 CDF
20 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 356.282 CDF
21 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9118 CDF
22 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8351 CDF
23 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1093 CDF
24 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
25 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
26 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9175 CDF
27 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8843 CDF
28 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7235 CDF
29 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6405 CDF
30 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
31 mai 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF

Jun 2025

Data	CDF-MOP	MOP-CDF
01 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
02 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8408 CDF
03 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3667 CDF
04 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6083 CDF
05 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2745 CDF
06 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.54 CDF
07 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
08 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
09 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2579 CDF
10 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0581 CDF
11 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7616 CDF
12 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9217 CDF
13 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5745 CDF
14 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4289 CDF
15 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4289 CDF
16 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9862 CDF
17 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9593 CDF
18 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0432 CDF
19 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.1177 CDF
20 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.6172 CDF
21 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9276 CDF
22 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9276 CDF
23 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0669 CDF
24 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0322 CDF
25 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9822 CDF
26 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4297 CDF
27 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9287 CDF
28 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5361 CDF
29 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5361 CDF
30 jun 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2764 CDF

Jul 2025

Data	CDF-MOP	MOP-CDF
01 jul 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2593 CDF
02 jul 2025	1 CDF = 0.0028 MOP	1 MOP = 355.92 CDF
03 jul 2025	1 CDF = 0.0028 MOP	1 MOP = 356.7766 CDF
04 jul 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9229 CDF
05 jul 2025	1 CDF = 0.0028 MOP	1 MOP = 356.8306 CDF
06 jul 2025	1 CDF = 0.0028 MOP	1 MOP = 356.8306 CDF

Informação sobre as taxas de câmbio de CDF-MOP e MOP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias