currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MOP e MOP-CDF - 2025

Taxas de câmbio CDF-MOP e MOP-CDF - 2025

Taxas de câmbio de CDF-MOP e MOP-CDF

Verifique abaixo as taxas de câmbio para CDF-MOP e MOP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0028 MOP
1 MOP = 357,3735 CDF
1A 2A 3A

Jan 2025

DataCDF-MOPMOP-CDF
01 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2646 CDF
02 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2316 CDF
03 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9336 CDF
04 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
05 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
06 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.904 CDF
07 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1822 CDF
08 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7302 CDF
09 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1252 CDF
10 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8997 CDF
11 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
12 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
13 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6805 CDF
14 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4621 CDF
15 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.4744 CDF
16 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9366 CDF
17 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.3871 CDF
18 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
19 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
20 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.0064 CDF
21 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.466 CDF
22 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3694 CDF
23 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3894 CDF
24 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.599 CDF
25 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
26 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
27 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6636 CDF
28 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.1509 CDF
29 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6951 CDF
30 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7304 CDF
31 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF

Feb 2025

DataCDF-MOPMOP-CDF
01 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF
02 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9594 CDF
03 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5496 CDF
04 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3387 CDF
05 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1678 CDF
06 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9233 CDF
07 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9875 CDF
08 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
09 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
10 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4866 CDF
11 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6519 CDF
12 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9338 CDF
13 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6017 CDF
14 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2067 CDF
15 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
16 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
17 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6682 CDF
18 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5728 CDF
19 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4278 CDF
20 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3163 CDF
21 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2792 CDF
22 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
23 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
24 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5001 CDF
25 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8837 CDF
26 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6425 CDF
27 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5063 CDF
28 fev 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3418 CDF

Mar 2025

DataCDF-MOPMOP-CDF
01 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6898 CDF
02 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.465 CDF
03 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4735 CDF
04 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4789 CDF
05 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6617 CDF
06 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2455 CDF
07 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1332 CDF
08 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1377 CDF
09 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7584 CDF
10 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2113 CDF
11 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.3214 CDF
12 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0117 CDF
13 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.299 CDF
14 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2595 CDF
15 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1059 CDF
16 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2063 CDF
17 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2305 CDF
18 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2418 CDF
19 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2625 CDF
20 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6071 CDF
21 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6215 CDF
22 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9707 CDF
23 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0824 CDF
24 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0693 CDF
25 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0303 CDF
26 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1291 CDF
27 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5564 CDF
28 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1997 CDF
29 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5337 CDF
30 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4685 CDF
31 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5415 CDF

Apr 2025

DataCDF-MOPMOP-CDF
01 abr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2128 CDF
02 abr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4818 CDF
03 abr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1442 CDF
04 abr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3937 CDF

Informação sobre as taxas de câmbio de CDF-MOP e MOP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats