> Taxas de câmbio CDF-MNT e MNT-CDF - 2025

Taxas de câmbio CDF-MNT e MNT-CDF - 2025

Taxas de câmbio de CDF-MNT e MNT-CDF

Verifique abaixo as taxas de câmbio para CDF-MNT e MNT-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 1,2008 MNT

1 MNT = 0,8328 CDF

1A 2A 3A

CDF para MNTMNT para CDF

Jan 2025

Data	CDF-MNT	MNT-CDF
01 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
02 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
03 jan 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
04 jan 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
05 jan 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
06 jan 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
07 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
08 jan 2025	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
09 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
10 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
16 jan 2025	1 CDF = 1.1994 MNT	1 MNT = 0.8337 CDF
17 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
18 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
19 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
20 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
21 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
22 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
23 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
24 jan 2025	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
25 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
26 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
27 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
28 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 jan 2025	1 CDF = 1.1929 MNT	1 MNT = 0.8383 CDF
30 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
31 jan 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF

Feb 2025

Data	CDF-MNT	MNT-CDF
01 fev 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
02 fev 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
03 fev 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
04 fev 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
05 fev 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
06 fev 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
07 fev 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
08 fev 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
09 fev 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
10 fev 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
11 fev 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 fev 2025	1 CDF = 1.1831 MNT	1 MNT = 0.8452 CDF
13 fev 2025	1 CDF = 1.206 MNT	1 MNT = 0.8292 CDF
14 fev 2025	1 CDF = 1.2081 MNT	1 MNT = 0.8278 CDF
15 fev 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
16 fev 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
17 fev 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
18 fev 2025	1 CDF = 1.2099 MNT	1 MNT = 0.8265 CDF
19 fev 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
20 fev 2025	1 CDF = 1.2064 MNT	1 MNT = 0.8289 CDF
21 fev 2025	1 CDF = 1.2078 MNT	1 MNT = 0.828 CDF
22 fev 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
23 fev 2025	1 CDF = 1.2067 MNT	1 MNT = 0.8287 CDF
24 fev 2025	1 CDF = 1.2065 MNT	1 MNT = 0.8289 CDF
25 fev 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
26 fev 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
27 fev 2025	1 CDF = 1.2083 MNT	1 MNT = 0.8276 CDF
28 fev 2025	1 CDF = 1.2087 MNT	1 MNT = 0.8274 CDF

Mar 2025

Data	CDF-MNT	MNT-CDF
01 mar 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
02 mar 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
03 mar 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
04 mar 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
05 mar 2025	1 CDF = 1.2072 MNT	1 MNT = 0.8283 CDF
06 mar 2025	1 CDF = 1.2068 MNT	1 MNT = 0.8286 CDF
07 mar 2025	1 CDF = 1.2062 MNT	1 MNT = 0.8291 CDF
08 mar 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
09 mar 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
10 mar 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
11 mar 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
12 mar 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
13 mar 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
14 mar 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
15 mar 2025	1 CDF = 1.208 MNT	1 MNT = 0.8278 CDF
16 mar 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
17 mar 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
18 mar 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
19 mar 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
20 mar 2025	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
21 mar 2025	1 CDF = 1.2101 MNT	1 MNT = 0.8264 CDF
22 mar 2025	1 CDF = 1.2102 MNT	1 MNT = 0.8263 CDF
23 mar 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
24 mar 2025	1 CDF = 1.211 MNT	1 MNT = 0.8257 CDF
25 mar 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
26 mar 2025	1 CDF = 1.2136 MNT	1 MNT = 0.824 CDF
27 mar 2025	1 CDF = 1.2128 MNT	1 MNT = 0.8245 CDF
28 mar 2025	1 CDF = 1.215 MNT	1 MNT = 0.823 CDF
29 mar 2025	1 CDF = 1.2155 MNT	1 MNT = 0.8227 CDF
30 mar 2025	1 CDF = 1.2163 MNT	1 MNT = 0.8222 CDF
31 mar 2025	1 CDF = 1.2164 MNT	1 MNT = 0.8221 CDF

Apr 2025

Data	CDF-MNT	MNT-CDF
01 abr 2025	1 CDF = 1.2166 MNT	1 MNT = 0.8219 CDF
02 abr 2025	1 CDF = 1.2115 MNT	1 MNT = 0.8254 CDF
03 abr 2025	1 CDF = 1.2168 MNT	1 MNT = 0.8218 CDF
04 abr 2025	1 CDF = 1.216 MNT	1 MNT = 0.8224 CDF

Informação sobre as taxas de câmbio de CDF-MNT e MNT-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias