> Taxas de câmbio CDF-MMK e MMK-CDF - 2025

Taxas de câmbio CDF-MMK e MMK-CDF - 2025

Taxas de câmbio de CDF-MMK e MMK-CDF

Verifique abaixo as taxas de câmbio para CDF-MMK e MMK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,8324 MMK

1 MMK = 1,2014 CDF

1A 2A 3A

CDF para MMKMMK para CDF

Jan 2025

Data	CDF-MMK	MMK-CDF
01 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
02 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
03 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
04 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
05 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
06 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
07 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
08 jan 2025	1 CDF = 1.1319 MMK	1 MMK = 0.8835 CDF
09 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
10 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
11 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
13 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
14 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
15 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
16 jan 2025	1 CDF = 1.1465 MMK	1 MMK = 0.8722 CDF
17 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
18 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
19 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
20 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
21 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
22 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
23 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
24 jan 2025	1 CDF = 1.1412 MMK	1 MMK = 0.8762 CDF
25 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
26 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
27 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
28 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
29 jan 2025	1 CDF = 1.1402 MMK	1 MMK = 0.877 CDF
30 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
31 jan 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF

Feb 2025

Data	CDF-MMK	MMK-CDF
01 fev 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
02 fev 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
03 fev 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
04 fev 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
05 fev 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
06 fev 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
07 fev 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
08 fev 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
09 fev 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
10 fev 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
11 fev 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 fev 2025	1 CDF = 1.1309 MMK	1 MMK = 0.8842 CDF
13 fev 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
14 fev 2025	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
15 fev 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
16 fev 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
17 fev 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
18 fev 2025	1 CDF = 0.7323 MMK	1 MMK = 1.3656 CDF
19 fev 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
20 fev 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3676 CDF
21 fev 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
22 fev 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
23 fev 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3668 CDF
24 fev 2025	1 CDF = 0.7317 MMK	1 MMK = 1.3667 CDF
25 fev 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
26 fev 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
27 fev 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
28 fev 2025	1 CDF = 0.7314 MMK	1 MMK = 1.3672 CDF

Mar 2025

Data	CDF-MMK	MMK-CDF
01 mar 2025	1 CDF = 0.7306 MMK	1 MMK = 1.3687 CDF
02 mar 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3679 CDF
03 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF
04 mar 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
05 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
06 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
07 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
08 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
09 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
10 mar 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
11 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3698 CDF
12 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3699 CDF
13 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
14 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
15 mar 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
16 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3697 CDF
17 mar 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
18 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3699 CDF
19 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3697 CDF
20 mar 2025	1 CDF = 0.7315 MMK	1 MMK = 1.3671 CDF
21 mar 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
22 mar 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
23 mar 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3692 CDF
24 mar 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
25 mar 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3694 CDF
26 mar 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
27 mar 2025	1 CDF = 0.7314 MMK	1 MMK = 1.3672 CDF
28 mar 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
29 mar 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
30 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.368 CDF
31 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF

Apr 2025

Data	CDF-MMK	MMK-CDF
01 abr 2025	1 CDF = 0.7315 MMK	1 MMK = 1.3671 CDF
02 abr 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
03 abr 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3675 CDF
04 abr 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
05 abr 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
06 abr 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
07 abr 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
08 abr 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3675 CDF
09 abr 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF
10 abr 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
11 abr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
12 abr 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
13 abr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3693 CDF
14 abr 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
15 abr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3694 CDF
16 abr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
17 abr 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
18 abr 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
19 abr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
20 abr 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
21 abr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
22 abr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
23 abr 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
24 abr 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3706 CDF
25 abr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
26 abr 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3705 CDF
27 abr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
28 abr 2025	1 CDF = 0.7299 MMK	1 MMK = 1.3701 CDF
29 abr 2025	1 CDF = 0.7293 MMK	1 MMK = 1.3711 CDF
30 abr 2025	1 CDF = 0.7295 MMK	1 MMK = 1.3709 CDF

May 2025

Data	CDF-MMK	MMK-CDF
01 mai 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
02 mai 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
03 mai 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3677 CDF
04 mai 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
05 mai 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
06 mai 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3683 CDF
07 mai 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3675 CDF
08 mai 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3693 CDF
09 mai 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
10 mai 2025	1 CDF = 0.731 MMK	1 MMK = 1.368 CDF
11 mai 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
12 mai 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
13 mai 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
14 mai 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3675 CDF
15 mai 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
16 mai 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
17 mai 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
18 mai 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
19 mai 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
20 mai 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3676 CDF
21 mai 2025	1 CDF = 0.7379 MMK	1 MMK = 1.3551 CDF
22 mai 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
23 mai 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3645 CDF
24 mai 2025	1 CDF = 0.7327 MMK	1 MMK = 1.3647 CDF
25 mai 2025	1 CDF = 0.7327 MMK	1 MMK = 1.3647 CDF
26 mai 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
27 mai 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
28 mai 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
29 mai 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
30 mai 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
31 mai 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF

Jun 2025

Data	CDF-MMK	MMK-CDF
01 jun 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
02 jun 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
03 jun 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3647 CDF
04 jun 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
05 jun 2025	1 CDF = 0.7291 MMK	1 MMK = 1.3716 CDF
06 jun 2025	1 CDF = 0.7287 MMK	1 MMK = 1.3722 CDF
07 jun 2025	1 CDF = 0.729 MMK	1 MMK = 1.3717 CDF
08 jun 2025	1 CDF = 0.729 MMK	1 MMK = 1.3717 CDF
09 jun 2025	1 CDF = 0.7291 MMK	1 MMK = 1.3716 CDF
10 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
11 jun 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3705 CDF
12 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
13 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
14 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3705 CDF
15 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
16 jun 2025	1 CDF = 0.7299 MMK	1 MMK = 1.3701 CDF
17 jun 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3707 CDF
18 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
19 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3705 CDF
20 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
21 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
22 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
23 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
24 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3703 CDF
25 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
26 jun 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3706 CDF
27 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
28 jun 2025	1 CDF = 0.7288 MMK	1 MMK = 1.3722 CDF
29 jun 2025	1 CDF = 0.7288 MMK	1 MMK = 1.3721 CDF
30 jun 2025	1 CDF = 0.7289 MMK	1 MMK = 1.3719 CDF

Jul 2025

Data	CDF-MMK	MMK-CDF
01 jul 2025	1 CDF = 0.7286 MMK	1 MMK = 1.3724 CDF
02 jul 2025	1 CDF = 0.7295 MMK	1 MMK = 1.3707 CDF
03 jul 2025	1 CDF = 0.7276 MMK	1 MMK = 1.3743 CDF
04 jul 2025	1 CDF = 0.7278 MMK	1 MMK = 1.374 CDF
05 jul 2025	1 CDF = 0.7277 MMK	1 MMK = 1.3742 CDF
06 jul 2025	1 CDF = 0.7278 MMK	1 MMK = 1.374 CDF

Informação sobre as taxas de câmbio de CDF-MMK e MMK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias