> Taxas de câmbio CDF-MKD e MKD-CDF - 2025

Taxas de câmbio CDF-MKD e MKD-CDF - 2025

Taxas de câmbio de CDF-MKD e MKD-CDF

Verifique abaixo as taxas de câmbio para CDF-MKD e MKD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0199 MKD

1 MKD = 50,1338 CDF

1A 2A 3A

CDF para MKDMKD para CDF

Jan 2025

Data	CDF-MKD	MKD-CDF
01 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5374 CDF
02 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1736 CDF
03 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9988 CDF
04 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
05 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
06 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5083 CDF
07 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5235 CDF
08 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9894 CDF
09 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.053 CDF
10 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0526 CDF
11 jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
12 jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
13 jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.539 CDF
14 jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8406 CDF
15 jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.5092 CDF
16 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.3761 CDF
17 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4566 CDF
18 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
19 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
20 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4695 CDF
21 jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.6759 CDF
22 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1146 CDF
23 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.098 CDF
24 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4988 CDF
25 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.571 CDF
26 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5749 CDF
27 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6077 CDF
28 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1805 CDF
29 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1455 CDF
30 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0767 CDF
31 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1294 CDF

Feb 2025

Data	CDF-MKD	MKD-CDF
01 fev 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0524 CDF
02 fev 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0485 CDF
03 fev 2025	1 CDF = 0.021 MKD	1 MKD = 47.5672 CDF
04 fev 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8243 CDF
05 fev 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2302 CDF
06 fev 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0668 CDF
07 fev 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0961 CDF
08 fev 2025	1 CDF = 0.0209 MKD	1 MKD = 47.953 CDF
09 fev 2025	1 CDF = 0.0209 MKD	1 MKD = 47.9569 CDF
10 fev 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8632 CDF
11 fev 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1526 CDF
12 fev 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4578 CDF
13 fev 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5127 CDF
14 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7511 CDF
15 fev 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
16 fev 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
17 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8214 CDF
18 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7015 CDF
19 fev 2025	1 CDF = 0.0206 MKD	1 MKD = 48.63 CDF
20 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7157 CDF
21 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7919 CDF
22 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
23 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
24 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.842 CDF
25 fev 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9822 CDF
26 fev 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9954 CDF
27 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.88 CDF
28 fev 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8573 CDF

Mar 2025

Data	CDF-MKD	MKD-CDF
01 mar 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4439 CDF
02 mar 2025	1 CDF = 0.0205 MKD	1 MKD = 48.6805 CDF
03 mar 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6111 CDF
04 mar 2025	1 CDF = 0.0203 MKD	1 MKD = 49.182 CDF
05 mar 2025	1 CDF = 0.02 MKD	1 MKD = 49.9166 CDF
06 mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4749 CDF
07 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6783 CDF
08 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.7277 CDF
09 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6337 CDF
10 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.813 CDF
11 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6774 CDF
12 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0039 CDF
13 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8012 CDF
14 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8202 CDF
15 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0533 CDF
16 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0115 CDF
17 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9531 CDF
18 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9678 CDF
19 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0423 CDF
20 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8389 CDF
21 mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.6051 CDF
22 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8253 CDF
23 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6883 CDF
24 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6965 CDF
25 mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5839 CDF
26 mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3098 CDF
27 mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3297 CDF
28 mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.2802 CDF
29 mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3364 CDF
30 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6822 CDF
31 mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5072 CDF

Apr 2025

Data	CDF-MKD	MKD-CDF
01 abr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4941 CDF
02 abr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4025 CDF
03 abr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4744 CDF
04 abr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5261 CDF
05 abr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
06 abr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
07 abr 2025	1 CDF = 0.0196 MKD	1 MKD = 51.1354 CDF
08 abr 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0356 CDF
09 abr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5196 CDF
10 abr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5859 CDF
11 abr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.3884 CDF
12 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0687 CDF
13 abr 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0126 CDF
14 abr 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0153 CDF
15 abr 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9883 CDF
16 abr 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8685 CDF
17 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0813 CDF
18 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
19 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
20 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
21 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
22 abr 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7488 CDF
23 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2687 CDF
24 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2431 CDF
25 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1281 CDF
26 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
27 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
28 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0881 CDF
29 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2654 CDF
30 abr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1713 CDF

May 2025

Data	CDF-MKD	MKD-CDF
01 mai 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8875 CDF
02 mai 2025	1 CDF = 0.0189 MKD	1 MKD = 52.896 CDF
03 mai 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
04 mai 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
05 mai 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9051 CDF
06 mai 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9113 CDF
07 mai 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0363 CDF
08 mai 2025	1 CDF = 0.019 MKD	1 MKD = 52.7279 CDF
09 mai 2025	1 CDF = 0.019 MKD	1 MKD = 52.5743 CDF
10 mai 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
11 mai 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
12 mai 2025	1 CDF = 0.0193 MKD	1 MKD = 51.7933 CDF
13 mai 2025	1 CDF = 0.0193 MKD	1 MKD = 51.8141 CDF
14 mai 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4134 CDF
15 mai 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2176 CDF
16 mai 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2167 CDF
17 mai 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
18 mai 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
19 mai 2025	1 CDF = 0.019 MKD	1 MKD = 52.5684 CDF

Informação sobre as taxas de câmbio de CDF-MKD e MKD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias