> Taxas de câmbio CDF-MKD e MKD-CDF - 2024

Taxas de câmbio CDF-MKD e MKD-CDF - 2024

Taxas de câmbio de CDF-MKD e MKD-CDF

Verifique abaixo as taxas de câmbio para CDF-MKD e MKD-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0201 MKD

1 MKD = 49,6751 CDF

1A 2A 3A

CDF para MKDMKD para CDF

Jan 2024

Data	CDF-MKD	MKD-CDF
01 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9978 CDF
02 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.5886 CDF
03 jan 2024	1 CDF = 0.0211 MKD	1 MKD = 47.5001 CDF
04 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.7176 CDF
05 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6247 CDF
06 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9167 CDF
07 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9167 CDF
08 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8673 CDF
09 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.725 CDF
10 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.7729 CDF
11 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9591 CDF
12 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.765 CDF
13 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1217 CDF
14 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1217 CDF
15 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0473 CDF
16 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.7414 CDF
17 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6513 CDF
18 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.2021 CDF
19 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.0843 CDF
20 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1964 CDF
21 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1964 CDF
22 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1058 CDF
23 jan 2024	1 CDF = 0.0211 MKD	1 MKD = 47.3773 CDF
24 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6516 CDF
25 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6269 CDF
26 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1421 CDF
27 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1162 CDF
28 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1162 CDF
29 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9317 CDF
30 jan 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3019 CDF
31 jan 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3058 CDF

Feb 2024

Data	CDF-MKD	MKD-CDF
01 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0836 CDF
02 fev 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5476 CDF
03 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1215 CDF
04 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1215 CDF
05 fev 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
06 fev 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8469 CDF
07 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0248 CDF
08 fev 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3526 CDF
09 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9885 CDF
10 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9936 CDF
11 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9936 CDF
12 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0282 CDF
13 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.075 CDF
14 fev 2024	1 CDF = 0.021 MKD	1 MKD = 47.6974 CDF
15 fev 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9517 CDF
16 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0615 CDF
17 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1406 CDF
18 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1896 CDF
19 fev 2024	1 CDF = 0.0208 MKD	1 MKD = 48.175 CDF
20 fev 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2751 CDF
21 fev 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6833 CDF
22 fev 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6149 CDF
23 fev 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6609 CDF
24 fev 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6253 CDF
25 fev 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6253 CDF
26 fev 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6892 CDF
27 fev 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6186 CDF
28 fev 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6064 CDF
29 fev 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6822 CDF

Mar 2024

Data	CDF-MKD	MKD-CDF
01 mar 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5584 CDF
02 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7863 CDF
03 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7863 CDF
04 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7849 CDF
05 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7711 CDF
06 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8933 CDF
07 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0011 CDF
08 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.1363 CDF
09 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2072 CDF
10 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2032 CDF
11 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.121 CDF
12 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1417 CDF
13 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1735 CDF
14 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1803 CDF
15 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9356 CDF
16 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0396 CDF
17 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0396 CDF
18 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9552 CDF
19 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8467 CDF
20 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0174 CDF
21 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3018 CDF
22 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0538 CDF
23 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0108 CDF
24 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0108 CDF
25 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7882 CDF
26 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8116 CDF
27 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1489 CDF
28 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.934 CDF
29 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1616 CDF
30 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2173 CDF
31 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2173 CDF

Apr 2024

Data	CDF-MKD	MKD-CDF
01 abr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1728 CDF
02 abr 2024	1 CDF = 0.02 MKD	1 MKD = 49.8788 CDF
03 abr 2024	1 CDF = 0.02 MKD	1 MKD = 50.0014 CDF
04 abr 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4365 CDF
05 abr 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2443 CDF
06 abr 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3879 CDF
07 abr 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3879 CDF
08 abr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3282 CDF
09 abr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.196 CDF
10 abr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2775 CDF
11 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6751 CDF
12 abr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.314 CDF
13 abr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3735 CDF
14 abr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3774 CDF
15 abr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2448 CDF
16 abr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2216 CDF
17 abr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2094 CDF
18 abr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3216 CDF
19 abr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5358 CDF
20 abr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5771 CDF
21 abr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5771 CDF
22 abr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.4604 CDF
23 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7011 CDF
24 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7051 CDF
25 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.672 CDF
26 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7753 CDF
27 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6867 CDF
28 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6867 CDF
29 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7171 CDF
30 abr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.754 CDF

May 2024

Data	CDF-MKD	MKD-CDF
01 mai 2024	1 CDF = 0.0206 MKD	1 MKD = 48.4924 CDF
02 mai 2024	1 CDF = 0.0206 MKD	1 MKD = 48.658 CDF
03 mai 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8932 CDF
04 mai 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7477 CDF
05 mai 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7477 CDF
06 mai 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7393 CDF
07 mai 2024	1 CDF = 0.0204 MKD	1 MKD = 49.066 CDF
08 mai 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8389 CDF
09 mai 2024	1 CDF = 0.0205 MKD	1 MKD = 48.749 CDF
10 mai 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9884 CDF
11 mai 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9884 CDF
12 mai 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0267 CDF
13 mai 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0661 CDF
14 mai 2024	1 CDF = 0.0204 MKD	1 MKD = 49.1177 CDF
15 mai 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1858 CDF
16 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4488 CDF
17 mai 2024	1 CDF = 0.0203 MKD	1 MKD = 49.35 CDF
18 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6014 CDF
19 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6014 CDF
20 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5047 CDF
21 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4934 CDF
22 mai 2024	1 CDF = 0.0203 MKD	1 MKD = 49.272 CDF
23 mai 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2903 CDF
24 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4135 CDF
25 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4942 CDF
26 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4942 CDF
27 mai 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5812 CDF
28 mai 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6451 CDF
29 mai 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8177 CDF
30 mai 2024	1 CDF = 0.0201 MKD	1 MKD = 49.664 CDF
31 mai 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8052 CDF

Jun 2024

Data	CDF-MKD	MKD-CDF
01 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.847 CDF
02 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.847 CDF
03 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7404 CDF
04 jun 2024	1 CDF = 0.02 MKD	1 MKD = 50.0363 CDF
05 jun 2024	1 CDF = 0.02 MKD	1 MKD = 50.0374 CDF
06 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8373 CDF
07 jun 2024	1 CDF = 0.02 MKD	1 MKD = 49.9932 CDF
08 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6985 CDF
09 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6985 CDF
10 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4173 CDF
11 jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2992 CDF
12 jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3612 CDF
13 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5192 CDF
14 jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3771 CDF
15 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5185 CDF
16 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5145 CDF
17 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.514 CDF
18 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5658 CDF
19 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5065 CDF
20 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.586 CDF
21 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4463 CDF
22 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5774 CDF
23 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5734 CDF
24 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7019 CDF
25 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.785 CDF
26 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5836 CDF
27 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6325 CDF
28 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7559 CDF
29 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8298 CDF
30 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8257 CDF

Jul 2024

Data	CDF-MKD	MKD-CDF
01 jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9506 CDF
02 jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9267 CDF
03 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.1008 CDF
04 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1977 CDF
05 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.236 CDF
06 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.48 CDF
07 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.48 CDF
08 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4054 CDF
09 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2894 CDF
10 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4035 CDF
11 jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.6377 CDF
12 jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.7958 CDF
13 jul 2024	1 CDF = 0.0196 MKD	1 MKD = 50.902 CDF
14 jul 2024	1 CDF = 0.0196 MKD	1 MKD = 50.902 CDF
15 jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.7588 CDF
16 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.3176 CDF
17 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.3908 CDF
18 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1962 CDF
19 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.088 CDF
20 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0291 CDF
21 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0291 CDF
22 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0036 CDF
23 jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9328 CDF
24 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4007 CDF
25 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4528 CDF
26 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4816 CDF
27 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.5513 CDF
28 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.5513 CDF
29 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.3749 CDF
30 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.395 CDF
31 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4735 CDF

Aug 2024

Data	CDF-MKD	MKD-CDF
01 ago 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1942 CDF
02 ago 2024	1 CDF = 0.0198 MKD	1 MKD = 50.443 CDF
03 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9605 CDF
04 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9605 CDF
05 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1186 CDF
06 ago 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8123 CDF
07 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9414 CDF
08 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9717 CDF
09 ago 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8255 CDF
10 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 50.895 CDF
11 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 50.8991 CDF
12 ago 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8727 CDF
13 ago 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8725 CDF
14 ago 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4153 CDF
15 ago 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3887 CDF
16 ago 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2675 CDF
17 ago 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4876 CDF
18 ago 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4876 CDF
19 ago 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5259 CDF
20 ago 2024	1 CDF = 0.0194 MKD	1 MKD = 51.6311 CDF
21 ago 2024	1 CDF = 0.0193 MKD	1 MKD = 51.9334 CDF
22 ago 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9757 CDF
23 ago 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8968 CDF
24 ago 2024	1 CDF = 0.0195 MKD	1 MKD = 51.295 CDF
25 ago 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3658 CDF
26 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1224 CDF
27 ago 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3838 CDF
28 ago 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3799 CDF
29 ago 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2176 CDF
30 ago 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3134 CDF
31 ago 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1444 CDF

Sep 2024

Data	CDF-MKD	MKD-CDF
01 set 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2048 CDF
02 set 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1244 CDF
03 set 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0925 CDF
04 set 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0799 CDF
05 set 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2611 CDF
06 set 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2578 CDF
07 set 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2581 CDF
08 set 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2581 CDF
09 set 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0243 CDF
10 set 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9222 CDF
11 set 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0791 CDF
12 set 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3069 CDF
13 set 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3597 CDF
14 set 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9559 CDF
15 set 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0276 CDF
16 set 2024	1 CDF = 0.0192 MKD	1 MKD = 52.2028 CDF
17 set 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8924 CDF
18 set 2024	1 CDF = 0.0193 MKD	1 MKD = 51.7911 CDF
19 set 2024	1 CDF = 0.0192 MKD	1 MKD = 52.035 CDF
20 set 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9909 CDF
21 set 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0778 CDF
22 set 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0778 CDF
23 set 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8689 CDF
24 set 2024	1 CDF = 0.0193 MKD	1 MKD = 51.942 CDF
25 set 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0577 CDF
26 set 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8848 CDF
27 set 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9877 CDF
28 set 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9634 CDF
29 set 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9634 CDF
30 set 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0501 CDF

Oct 2024

Data	CDF-MKD	MKD-CDF
01 out 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5974 CDF
02 out 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5291 CDF
03 out 2024	1 CDF = 0.0195 MKD	1 MKD = 51.4111 CDF
04 out 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3654 CDF
05 out 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1697 CDF
06 out 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1697 CDF
07 out 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2054 CDF
08 out 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2363 CDF
09 out 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1947 CDF
10 out 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0618 CDF
11 out 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9989 CDF
12 out 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1486 CDF
13 out 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0522 CDF
14 out 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0528 CDF
15 out 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9296 CDF
16 out 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2168 CDF
17 out 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2227 CDF
18 out 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1721 CDF
19 out 2024	1 CDF = 0.0199 MKD	1 MKD = 50.308 CDF
20 out 2024	1 CDF = 0.0199 MKD	1 MKD = 50.308 CDF
21 out 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2161 CDF
22 out 2024	1 CDF = 0.02 MKD	1 MKD = 50.0322 CDF
23 out 2024	1 CDF = 0.02 MKD	1 MKD = 49.9313 CDF
24 out 2024	1 CDF = 0.02 MKD	1 MKD = 49.9999 CDF
25 out 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1424 CDF
26 out 2024	1 CDF = 0.02 MKD	1 MKD = 50.0319 CDF
27 out 2024	1 CDF = 0.02 MKD	1 MKD = 50.0319 CDF
28 out 2024	1 CDF = 0.02 MKD	1 MKD = 50.0377 CDF
29 out 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8833 CDF
30 out 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0869 CDF
31 out 2024	1 CDF = 0.0195 MKD	1 MKD = 51.355 CDF

Nov 2024

Data	CDF-MKD	MKD-CDF
01 nov 2024	1 CDF = 0.0196 MKD	1 MKD = 51.077 CDF
02 nov 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0772 CDF
03 nov 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9988 CDF
04 nov 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1818 CDF
05 nov 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2859 CDF
06 nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3856 CDF
07 nov 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1929 CDF
08 nov 2024	1 CDF = 0.02 MKD	1 MKD = 50.0727 CDF
09 nov 2024	1 CDF = 0.02 MKD	1 MKD = 49.9489 CDF
10 nov 2024	1 CDF = 0.02 MKD	1 MKD = 49.88 CDF
11 nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6108 CDF
12 nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3634 CDF
13 nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5537 CDF
14 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9762 CDF
15 nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1714 CDF
16 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0389 CDF
17 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0389 CDF
18 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0983 CDF
19 nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3267 CDF
20 nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2601 CDF
21 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.1136 CDF

Informação sobre as taxas de câmbio de CDF-MKD e MKD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias