currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MDL e MDL-CDF - 2026

Taxas de câmbio CDF-MDL e MDL-CDF - 2026

Taxas de câmbio de CDF-MDL e MDL-CDF

Verifique abaixo as taxas de câmbio para CDF-MDL e MDL-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0077 MDL
1 MDL = 130,0679 CDF
1A 2A 3A

Jan 2026

DataCDF-MDLMDL-CDF
01 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5427 CDF
02 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6639 CDF
03 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
04 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
05 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.252 CDF
06 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0718 CDF
07 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2003 CDF
08 jan 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3448 CDF
09 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6011 CDF
10 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3062 CDF
11 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.2244 CDF
12 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0674 CDF
13 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 127.512 CDF
14 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.0838 CDF
15 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6088 CDF
16 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6188 CDF
17 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
18 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
19 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3881 CDF
20 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7387 CDF
21 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.2096 CDF
22 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.2789 CDF
23 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.104 CDF
24 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
25 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
26 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.2114 CDF
27 jan 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9455 CDF
28 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6399 CDF
29 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5004 CDF
30 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2223 CDF
31 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.628 CDF

Feb 2026

DataCDF-MDLMDL-CDF
01 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5976 CDF
02 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6397 CDF
03 fev 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3135 CDF
04 fev 2026 1 CDF = 0.0077 MDL 1 MDL = 130.091 CDF
05 fev 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8862 CDF
06 fev 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7881 CDF
07 fev 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
08 fev 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
09 fev 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6057 CDF
10 fev 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9128 CDF
11 fev 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7815 CDF
12 fev 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2709 CDF
13 fev 2026 1 CDF = 0.0076 MDL 1 MDL = 131.9105 CDF
14 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
15 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
16 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8868 CDF
17 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 132.4969 CDF
18 fev 2026 1 CDF = 0.0076 MDL 1 MDL = 132.2667 CDF
19 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8126 CDF
20 fev 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1531 CDF
21 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
22 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
23 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9163 CDF
24 fev 2026 1 CDF = 0.0075 MDL 1 MDL = 133.1963 CDF
25 fev 2026 1 CDF = 0.008 MDL 1 MDL = 124.4202 CDF
26 fev 2026 1 CDF = 0.008 MDL 1 MDL = 124.7237 CDF
27 fev 2026 1 CDF = 0.0079 MDL 1 MDL = 125.9746 CDF
28 fev 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF

Mar 2026

DataCDF-MDLMDL-CDF
01 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF
02 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6415 CDF
03 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6664 CDF
04 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4269 CDF
05 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6871 CDF
06 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6563 CDF
07 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
08 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
09 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.2378 CDF
10 mar 2026 1 CDF = 0.008 MDL 1 MDL = 125.4045 CDF
11 mar 2026 1 CDF = 0.0079 MDL 1 MDL = 126.1495 CDF
12 mar 2026 1 CDF = 0.008 MDL 1 MDL = 125.2923 CDF
13 mar 2026 1 CDF = 0.008 MDL 1 MDL = 124.7988 CDF
14 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
15 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
16 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7419 CDF
17 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9472 CDF
18 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7239 CDF
19 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4734 CDF
20 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6669 CDF
21 mar 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
22 mar 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
23 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2658 CDF
24 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9243 CDF
25 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1748 CDF
26 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.8931 CDF
27 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1043 CDF
28 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9338 CDF
29 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3748 CDF
30 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5117 CDF
31 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.945 CDF

Apr 2026

DataCDF-MDLMDL-CDF
01 abr 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7422 CDF
02 abr 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4143 CDF
03 abr 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7805 CDF

Informação sobre as taxas de câmbio de CDF-MDL e MDL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats