currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MDL e MDL-CDF - 2025

Taxas de câmbio CDF-MDL e MDL-CDF - 2025

Taxas de câmbio de CDF-MDL e MDL-CDF

Verifique abaixo as taxas de câmbio para CDF-MDL e MDL-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0064 MDL
1 MDL = 155,1223 CDF
1A 2A 3A

Jan 2025

DataCDF-MDLMDL-CDF
01 jan 2025 1 CDF = 0.0064 MDL 1 MDL = 156.0794 CDF
02 jan 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6214 CDF
03 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0633 CDF
04 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
05 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
06 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9065 CDF
07 jan 2025 1 CDF = 0.0064 MDL 1 MDL = 155.4795 CDF
08 jan 2025 1 CDF = 0.0064 MDL 1 MDL = 155.3682 CDF
09 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0657 CDF
10 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
11 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
12 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
13 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 153.0091 CDF
14 jan 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4786 CDF
15 jan 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9785 CDF
16 jan 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9113 CDF
17 jan 2025 1 CDF = 0.0067 MDL 1 MDL = 150.1169 CDF
18 jan 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
19 jan 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
20 jan 2025 1 CDF = 0.0067 MDL 1 MDL = 149.9551 CDF
21 jan 2025 1 CDF = 0.0066 MDL 1 MDL = 151.3586 CDF
22 jan 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1751 CDF
23 jan 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4631 CDF
24 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9645 CDF
25 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
26 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
27 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 153.3619 CDF
28 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9116 CDF
29 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8391 CDF
30 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9635 CDF
31 jan 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF

Feb 2025

DataCDF-MDLMDL-CDF
01 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF
02 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 152.6131 CDF
03 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 152.3432 CDF
04 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 151.7249 CDF
05 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1964 CDF
06 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 152.5083 CDF
07 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 151.8939 CDF
08 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
09 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
10 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 151.6541 CDF
11 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4958 CDF
12 fev 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4525 CDF
13 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 152.7384 CDF
14 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.1454 CDF
15 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
16 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
17 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6643 CDF
18 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
19 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9551 CDF
20 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.881 CDF
21 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6786 CDF
22 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
23 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
24 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1267 CDF
25 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1222 CDF
26 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0878 CDF
27 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9331 CDF
28 fev 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0113 CDF

Mar 2025

DataCDF-MDLMDL-CDF
01 mar 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6768 CDF
02 mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.5708 CDF
03 mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.4267 CDF
04 mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.7196 CDF
05 mar 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6372 CDF
06 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 157.5898 CDF
07 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3764 CDF
08 mar 2025 1 CDF = 0.0064 MDL 1 MDL = 157.2024 CDF
09 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2112 CDF
10 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.8999 CDF
11 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 157.4804 CDF
12 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.3102 CDF
13 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6771 CDF
14 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3082 CDF
15 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9984 CDF
16 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6522 CDF
17 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9448 CDF
18 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.291 CDF
19 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3651 CDF
20 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2602 CDF
21 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5916 CDF
22 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.759 CDF
23 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1722 CDF
24 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0781 CDF
25 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9579 CDF
26 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8218 CDF
27 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8954 CDF
28 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.1032 CDF
29 mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.0532 CDF
30 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1514 CDF
31 mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0786 CDF

Apr 2025

DataCDF-MDLMDL-CDF
01 abr 2025 1 CDF = 0.0063 MDL 1 MDL = 159.6391 CDF
02 abr 2025 1 CDF = 0.0062 MDL 1 MDL = 160.2447 CDF
03 abr 2025 1 CDF = 0.0062 MDL 1 MDL = 160.643 CDF
04 abr 2025 1 CDF = 0.0062 MDL 1 MDL = 160.7549 CDF

Informação sobre as taxas de câmbio de CDF-MDL e MDL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats