> Taxas de câmbio CDF-MDL e MDL-CDF - 2024

Taxas de câmbio CDF-MDL e MDL-CDF - 2024

Taxas de câmbio de CDF-MDL e MDL-CDF

Verifique abaixo as taxas de câmbio para CDF-MDL e MDL-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0063 MDL

1 MDL = 158,9953 CDF

1A 2A 3A

CDF para MDLMDL para CDF

Jan 2024

Data	CDF-MDL	MDL-CDF
01 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 154.252 CDF
02 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.2245 CDF
03 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.6703 CDF
04 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.0342 CDF
05 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.7127 CDF
06 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.5953 CDF
07 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.5953 CDF
08 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.8788 CDF
09 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.3261 CDF
10 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.2785 CDF
11 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.0371 CDF
12 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.1434 CDF
13 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.283 CDF
14 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.283 CDF
15 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 152.913 CDF
16 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.1714 CDF
17 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 152.6765 CDF
18 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 150.6314 CDF
19 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 150.7428 CDF
20 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.1071 CDF
21 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.1071 CDF
22 jan 2024	1 CDF = 0.0067 MDL	1 MDL = 150.0373 CDF
23 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.8711 CDF
24 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.5786 CDF
25 jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.9074 CDF
26 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.7585 CDF
27 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.6946 CDF
28 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.6946 CDF
29 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.8663 CDF
30 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 154.663 CDF
31 jan 2024	1 CDF = 0.0065 MDL	1 MDL = 154.5186 CDF

Feb 2024

Data	CDF-MDL	MDL-CDF
01 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.6764 CDF
02 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.1822 CDF
03 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.0699 CDF
04 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.0699 CDF
05 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9753 CDF
06 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.8882 CDF
07 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.1549 CDF
08 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.9097 CDF
09 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9664 CDF
10 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9813 CDF
11 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9813 CDF
12 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.2483 CDF
13 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.4288 CDF
14 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9256 CDF
15 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.1251 CDF
16 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.6916 CDF
17 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.971 CDF
18 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.0282 CDF
19 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.1056 CDF
20 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 153.8177 CDF
21 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.6934 CDF
22 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.0461 CDF
23 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.6741 CDF
24 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.5596 CDF
25 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.5596 CDF
26 fev 2024	1 CDF = 0.0065 MDL	1 MDL = 154.7163 CDF
27 fev 2024	1 CDF = 0.0064 MDL	1 MDL = 155.104 CDF
28 fev 2024	1 CDF = 0.0064 MDL	1 MDL = 155.5034 CDF
29 fev 2024	1 CDF = 0.0064 MDL	1 MDL = 155.7198 CDF

Mar 2024

Data	CDF-MDL	MDL-CDF
01 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 155.6662 CDF
02 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.3952 CDF
03 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.3952 CDF
04 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.0917 CDF
05 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 155.756 CDF
06 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.1524 CDF
07 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.2352 CDF
08 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.9836 CDF
09 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1912 CDF
10 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1912 CDF
11 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.5541 CDF
12 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.393 CDF
13 mar 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8369 CDF
14 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1275 CDF
15 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.3758 CDF
16 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.45 CDF
17 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.45 CDF
18 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.6355 CDF
19 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.4318 CDF
20 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.8824 CDF
21 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2087 CDF
22 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1733 CDF
23 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1733 CDF
24 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1733 CDF
25 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.8108 CDF
26 mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.3477 CDF
27 mar 2024	1 CDF = 0.0063 MDL	1 MDL = 157.9157 CDF
28 mar 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5256 CDF
29 mar 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0296 CDF
30 mar 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3634 CDF
31 mar 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3634 CDF

Apr 2024

Data	CDF-MDL	MDL-CDF
01 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 159.2192 CDF
02 abr 2024	1 CDF = 0.0062 MDL	1 MDL = 161.2137 CDF
03 abr 2024	1 CDF = 0.0062 MDL	1 MDL = 161.1674 CDF
04 abr 2024	1 CDF = 0.0062 MDL	1 MDL = 161.4834 CDF
05 abr 2024	1 CDF = 0.0062 MDL	1 MDL = 161.9022 CDF
06 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1427 CDF
07 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1427 CDF
08 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5648 CDF
09 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.1684 CDF
10 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.1085 CDF
11 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.0871 CDF
12 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.2639 CDF
13 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.1505 CDF
14 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4519 CDF
15 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3336 CDF
16 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.8131 CDF
17 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.2536 CDF
18 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 155.8765 CDF
19 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.6631 CDF
20 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.9603 CDF
21 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.9603 CDF
22 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 157.0105 CDF
23 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 157.9001 CDF
24 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 157.5577 CDF
25 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.9215 CDF
26 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6588 CDF
27 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1851 CDF
28 abr 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1851 CDF
29 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.2229 CDF
30 abr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.6304 CDF

May 2024

Data	CDF-MDL	MDL-CDF
01 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.743 CDF
02 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3364 CDF
03 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.124 CDF
04 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6596 CDF
05 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6596 CDF
06 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.781 CDF
07 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3163 CDF
08 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8882 CDF
09 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.429 CDF
10 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.7554 CDF
11 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.7554 CDF
12 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8915 CDF
13 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4147 CDF
14 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6299 CDF
15 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3907 CDF
16 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8037 CDF
17 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5381 CDF
18 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3586 CDF
19 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3586 CDF
20 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.7751 CDF
21 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1874 CDF
22 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.486 CDF
23 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3692 CDF
24 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3248 CDF
25 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5812 CDF
26 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5812 CDF
27 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5725 CDF
28 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 158.7972 CDF
29 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5797 CDF
30 mai 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6147 CDF
31 mai 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3979 CDF

Jun 2024

Data	CDF-MDL	MDL-CDF
01 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.5027 CDF
02 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.5027 CDF
03 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.7584 CDF
04 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.485 CDF
05 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3646 CDF
06 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.247 CDF
07 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.193 CDF
08 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1339 CDF
09 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1339 CDF
10 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.889 CDF
11 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0441 CDF
12 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.2719 CDF
13 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 158.7221 CDF
14 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.8199 CDF
15 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.1657 CDF
16 jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.1657 CDF
17 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3702 CDF
18 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.546 CDF
19 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0868 CDF
20 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1423 CDF
21 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1314 CDF
22 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5532 CDF
23 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5532 CDF
24 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1213 CDF
25 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6951 CDF
26 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.4597 CDF
27 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1123 CDF
28 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.4071 CDF
29 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.4071 CDF
30 jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5679 CDF

Jul 2024

Data	CDF-MDL	MDL-CDF
01 jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6385 CDF
02 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.104 CDF
03 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3419 CDF
04 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.1429 CDF
05 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.6576 CDF
06 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.4245 CDF
07 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.4245 CDF
08 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.0616 CDF
09 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.8932 CDF
10 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.7038 CDF
11 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.6084 CDF
12 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 162.4698 CDF
13 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 162.5371 CDF
14 jul 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7472 CDF
15 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 162.0394 CDF
16 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.319 CDF
17 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.4127 CDF
18 jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9942 CDF
19 jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9424 CDF
20 jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9945 CDF
21 jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9945 CDF
22 jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5238 CDF
23 jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6618 CDF
24 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.05 CDF
25 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.1069 CDF
26 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.4235 CDF
27 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.6488 CDF
28 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.6488 CDF
29 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.5447 CDF
30 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.7202 CDF
31 jul 2024	1 CDF = 0.0062 MDL	1 MDL = 162.1995 CDF

Aug 2024

Data	CDF-MDL	MDL-CDF
01 ago 2024	1 CDF = 0.0062 MDL	1 MDL = 162.2405 CDF
02 ago 2024	1 CDF = 0.0062 MDL	1 MDL = 161.5016 CDF
03 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1642 CDF
04 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1642 CDF
05 ago 2024	1 CDF = 0.0062 MDL	1 MDL = 162.2492 CDF
06 ago 2024	1 CDF = 0.0062 MDL	1 MDL = 162.0402 CDF
07 ago 2024	1 CDF = 0.0062 MDL	1 MDL = 162.4957 CDF
08 ago 2024	1 CDF = 0.0062 MDL	1 MDL = 162.3513 CDF
09 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7036 CDF
10 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7604 CDF
11 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 162.9468 CDF
12 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 162.6223 CDF
13 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 162.9206 CDF
14 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.4388 CDF
15 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.6089 CDF
16 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.5122 CDF
17 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 164.2113 CDF
18 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 164.2113 CDF
19 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.7611 CDF
20 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.4728 CDF
21 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 164.5325 CDF
22 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 164.9283 CDF
23 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 164.9334 CDF
24 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1295 CDF
25 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1295 CDF
26 ago 2024	1 CDF = 0.0062 MDL	1 MDL = 161.8201 CDF
27 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.0337 CDF
28 ago 2024	1 CDF = 0.0062 MDL	1 MDL = 161.1457 CDF
29 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 164.019 CDF
30 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.986 CDF
31 ago 2024	1 CDF = 0.0061 MDL	1 MDL = 163.8709 CDF

Sep 2024

Data	CDF-MDL	MDL-CDF
01 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.6313 CDF
02 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.2162 CDF
03 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1091 CDF
04 set 2024	1 CDF = 0.0062 MDL	1 MDL = 162.5713 CDF
05 set 2024	1 CDF = 0.0061 MDL	1 MDL = 162.872 CDF
06 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1901 CDF
07 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.2 CDF
08 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.2 CDF
09 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.42 CDF
10 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.0669 CDF
11 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1745 CDF
12 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.066 CDF
13 set 2024	1 CDF = 0.0061 MDL	1 MDL = 163.5049 CDF
14 set 2024	1 CDF = 0.006 MDL	1 MDL = 165.3336 CDF
15 set 2024	1 CDF = 0.006 MDL	1 MDL = 165.3336 CDF
16 set 2024	1 CDF = 0.006 MDL	1 MDL = 166.1004 CDF
17 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.3293 CDF
18 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.839 CDF
19 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.245 CDF
20 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.4787 CDF
21 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.7891 CDF
22 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.7891 CDF
23 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.7847 CDF
24 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.3705 CDF
25 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.623 CDF
26 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.4901 CDF
27 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.5315 CDF
28 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.5316 CDF
29 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.5316 CDF
30 set 2024	1 CDF = 0.0061 MDL	1 MDL = 164.3586 CDF

Oct 2024

Data	CDF-MDL	MDL-CDF
01 out 2024	1 CDF = 0.0061 MDL	1 MDL = 164.28 CDF
02 out 2024	1 CDF = 0.0061 MDL	1 MDL = 163.9745 CDF
03 out 2024	1 CDF = 0.0061 MDL	1 MDL = 163.9038 CDF
04 out 2024	1 CDF = 0.0061 MDL	1 MDL = 163.6344 CDF
05 out 2024	1 CDF = 0.0061 MDL	1 MDL = 162.9665 CDF
06 out 2024	1 CDF = 0.0061 MDL	1 MDL = 162.9665 CDF
07 out 2024	1 CDF = 0.0061 MDL	1 MDL = 163.4835 CDF
08 out 2024	1 CDF = 0.0061 MDL	1 MDL = 163.3102 CDF
09 out 2024	1 CDF = 0.0061 MDL	1 MDL = 163.118 CDF
10 out 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7261 CDF
11 out 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7977 CDF
12 out 2024	1 CDF = 0.0061 MDL	1 MDL = 163.2696 CDF
13 out 2024	1 CDF = 0.0061 MDL	1 MDL = 163.8149 CDF
14 out 2024	1 CDF = 0.0061 MDL	1 MDL = 162.8848 CDF
15 out 2024	1 CDF = 0.0061 MDL	1 MDL = 162.879 CDF
16 out 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3939 CDF
17 out 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3688 CDF
18 out 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6837 CDF
19 out 2024	1 CDF = 0.0062 MDL	1 MDL = 160.2201 CDF
20 out 2024	1 CDF = 0.0062 MDL	1 MDL = 160.2201 CDF
21 out 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0239 CDF
22 out 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4818 CDF
23 out 2024	1 CDF = 0.0063 MDL	1 MDL = 158.8521 CDF
24 out 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3203 CDF
25 out 2024	1 CDF = 0.0063 MDL	1 MDL = 158.7698 CDF
26 out 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4354 CDF
27 out 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4354 CDF
28 out 2024	1 CDF = 0.0063 MDL	1 MDL = 158.8632 CDF
29 out 2024	1 CDF = 0.0062 MDL	1 MDL = 162.3154 CDF
30 out 2024	1 CDF = 0.0062 MDL	1 MDL = 162.0291 CDF
31 out 2024	1 CDF = 0.0062 MDL	1 MDL = 162.55 CDF

Nov 2024

Data	CDF-MDL	MDL-CDF
01 nov 2024	1 CDF = 0.0062 MDL	1 MDL = 161.2866 CDF
02 nov 2024	1 CDF = 0.0062 MDL	1 MDL = 161.287 CDF
03 nov 2024	1 CDF = 0.0062 MDL	1 MDL = 161.5111 CDF
04 nov 2024	1 CDF = 0.0062 MDL	1 MDL = 161.6517 CDF
05 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.198 CDF
06 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0194 CDF
07 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9606 CDF
08 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6637 CDF
09 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 158.9119 CDF
10 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 158.9119 CDF
11 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5621 CDF
12 nov 2024	1 CDF = 0.0062 MDL	1 MDL = 160.0183 CDF
13 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1023 CDF
14 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 158.1796 CDF
15 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6263 CDF
16 nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2031 CDF
17 nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2031 CDF
18 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.584 CDF
19 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8993 CDF
20 nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6827 CDF
21 nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.3387 CDF

Informação sobre as taxas de câmbio de CDF-MDL e MDL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias