currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MAD e MAD-CDF - 2026

Taxas de câmbio CDF-MAD e MAD-CDF - 2026

Taxas de câmbio de CDF-MAD e MAD-CDF

Verifique abaixo as taxas de câmbio para CDF-MAD e MAD-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0041 MAD
1 MAD = 241,6634 CDF
1A 2A 3A

Jan 2026

DataCDF-MADMAD-CDF
01 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 237.2508 CDF
02 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 236.8062 CDF
03 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 240.3025 CDF
04 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 240.3025 CDF
05 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 239.2279 CDF
06 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 239.2985 CDF
07 jan 2026 1 CDF = 0.0041 MAD 1 MAD = 243.4073 CDF
08 jan 2026 1 CDF = 0.0041 MAD 1 MAD = 243.5118 CDF
09 jan 2026 1 CDF = 0.0041 MAD 1 MAD = 245.2126 CDF
10 jan 2026 1 CDF = 0.0041 MAD 1 MAD = 244.7874 CDF
11 jan 2026 1 CDF = 0.0041 MAD 1 MAD = 244.7874 CDF
12 jan 2026 1 CDF = 0.0041 MAD 1 MAD = 245.5777 CDF
13 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 236.0775 CDF
14 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 235.7724 CDF
15 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 238.6592 CDF
16 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 239.5138 CDF
17 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 235.9481 CDF
18 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 235.9481 CDF
19 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 236.0447 CDF
20 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 237.4689 CDF
21 jan 2026 1 CDF = 0.0043 MAD 1 MAD = 235.0123 CDF
22 jan 2026 1 CDF = 0.0043 MAD 1 MAD = 234.7638 CDF
23 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 238.0302 CDF
24 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 239.842 CDF
25 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 239.842 CDF
26 jan 2026 1 CDF = 0.0042 MAD 1 MAD = 239.8532 CDF
27 jan 2026 1 CDF = 0.0041 MAD 1 MAD = 243.1101 CDF
28 jan 2026 1 CDF = 0.004 MAD 1 MAD = 247.8664 CDF
29 jan 2026 1 CDF = 0.004 MAD 1 MAD = 247.6055 CDF
30 jan 2026 1 CDF = 0.004 MAD 1 MAD = 248.8302 CDF
31 jan 2026 1 CDF = 0.004 MAD 1 MAD = 247.7771 CDF

Feb 2026

DataCDF-MADMAD-CDF
01 fev 2026 1 CDF = 0.004 MAD 1 MAD = 247.7207 CDF
02 fev 2026 1 CDF = 0.004 MAD 1 MAD = 248.1154 CDF
03 fev 2026 1 CDF = 0.0043 MAD 1 MAD = 235.0383 CDF
04 fev 2026 1 CDF = 0.0042 MAD 1 MAD = 240.1044 CDF
05 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 242.3476 CDF
06 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 242.9024 CDF
07 fev 2026 1 CDF = 0.0042 MAD 1 MAD = 239.52 CDF
08 fev 2026 1 CDF = 0.0042 MAD 1 MAD = 240.3421 CDF
09 fev 2026 1 CDF = 0.0042 MAD 1 MAD = 240.7013 CDF
10 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 243.0383 CDF
11 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 242.4415 CDF
12 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 243.598 CDF
13 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 244.957 CDF
14 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 246.8645 CDF
15 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 246.8645 CDF
16 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 246.5886 CDF
17 fev 2026 1 CDF = 0.004 MAD 1 MAD = 247.1203 CDF
18 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 246.8901 CDF
19 fev 2026 1 CDF = 0.004 MAD 1 MAD = 248.1554 CDF
20 fev 2026 1 CDF = 0.004 MAD 1 MAD = 247.5217 CDF
21 fev 2026 1 CDF = 0.004 MAD 1 MAD = 249.207 CDF
22 fev 2026 1 CDF = 0.004 MAD 1 MAD = 249.207 CDF
23 fev 2026 1 CDF = 0.004 MAD 1 MAD = 248.9692 CDF
24 fev 2026 1 CDF = 0.004 MAD 1 MAD = 248.3299 CDF
25 fev 2026 1 CDF = 0.0043 MAD 1 MAD = 232.1838 CDF
26 fev 2026 1 CDF = 0.0043 MAD 1 MAD = 233.0607 CDF
27 fev 2026 1 CDF = 0.0042 MAD 1 MAD = 235.4352 CDF
28 fev 2026 1 CDF = 0.0041 MAD 1 MAD = 241.721 CDF

Mar 2026

DataCDF-MADMAD-CDF
01 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 241.721 CDF
02 mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.6291 CDF
03 mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.1302 CDF
04 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.1328 CDF
05 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.3329 CDF
06 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 242.2952 CDF
07 mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.588 CDF
08 mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.588 CDF
09 mar 2026 1 CDF = 0.0042 MAD 1 MAD = 236.6449 CDF
10 mar 2026 1 CDF = 0.0043 MAD 1 MAD = 231.4449 CDF
11 mar 2026 1 CDF = 0.0043 MAD 1 MAD = 232.3672 CDF
12 mar 2026 1 CDF = 0.0043 MAD 1 MAD = 232.1717 CDF
13 mar 2026 1 CDF = 0.0043 MAD 1 MAD = 231.1533 CDF
14 mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.6536 CDF
15 mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.6536 CDF
16 mar 2026 1 CDF = 0.0042 MAD 1 MAD = 240.2864 CDF
17 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 241.7508 CDF
18 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 241.6682 CDF
19 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 241.4817 CDF
20 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.5236 CDF
21 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.877 CDF
22 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.877 CDF
23 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.7641 CDF
24 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.759 CDF
25 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 244.2343 CDF
26 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 244.3706 CDF
27 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 244.5106 CDF
28 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 244.2617 CDF
29 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 245.0156 CDF
30 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.2034 CDF
31 mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.3303 CDF

Apr 2026

DataCDF-MADMAD-CDF
01 abr 2026 1 CDF = 0.0041 MAD 1 MAD = 244.6665 CDF
02 abr 2026 1 CDF = 0.0041 MAD 1 MAD = 244.2386 CDF
03 abr 2026 1 CDF = 0.0041 MAD 1 MAD = 244.9319 CDF

Informação sobre as taxas de câmbio de CDF-MAD e MAD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats