currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-MAD e MAD-CDF - 2025

Taxas de câmbio CDF-MAD e MAD-CDF - 2025

Taxas de câmbio de CDF-MAD e MAD-CDF

Verifique abaixo as taxas de câmbio para CDF-MAD e MAD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0034 MAD
1 MAD = 295,3161 CDF
1A 2A 3A

Jan 2025

DataCDF-MADMAD-CDF
01 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.4587 CDF
02 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 283.626 CDF
03 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.3371 CDF
04 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.8619 CDF
05 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.8619 CDF
06 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 286.6736 CDF
07 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 286.7576 CDF
08 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.8454 CDF
09 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 285.1167 CDF
10 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 285.5794 CDF
11 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.303 CDF
12 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.303 CDF
13 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 283.8831 CDF
14 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.8337 CDF
15 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 281.8613 CDF
16 jan 2025 1 CDF = 0.0036 MAD 1 MAD = 281.6158 CDF
17 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 282.1034 CDF
18 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 282.1993 CDF
19 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 282.1993 CDF
20 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 281.8078 CDF
21 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 282.4021 CDF
22 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 283.9228 CDF
23 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.366 CDF
24 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.9017 CDF
25 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 285.4211 CDF
26 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 285.4211 CDF
27 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 285.6889 CDF
28 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 283.8418 CDF
29 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.737 CDF
30 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 283.7727 CDF
31 jan 2025 1 CDF = 0.0035 MAD 1 MAD = 284.3276 CDF

Feb 2025

DataCDF-MADMAD-CDF
01 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 284.3276 CDF
02 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 283.8592 CDF
03 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 282.7597 CDF
04 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 282.807 CDF
05 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 284.6378 CDF
06 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 284.6838 CDF
07 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 284.6557 CDF
08 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 284.0599 CDF
09 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 284.0599 CDF
10 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 284.4669 CDF
11 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 286.058 CDF
12 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 287.0976 CDF
13 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 287.6471 CDF
14 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 286.8605 CDF
15 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 287.9081 CDF
16 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 287.9081 CDF
17 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 287.6772 CDF
18 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 287.0076 CDF
19 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 287.5349 CDF
20 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 287.0352 CDF
21 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 288.0603 CDF
22 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 288.1979 CDF
23 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 288.1979 CDF
24 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 288.207 CDF
25 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 289.7573 CDF
26 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 289.2363 CDF
27 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 289.2579 CDF
28 fev 2025 1 CDF = 0.0035 MAD 1 MAD = 288.1752 CDF

Mar 2025

DataCDF-MADMAD-CDF
01 mar 2025 1 CDF = 0.0035 MAD 1 MAD = 287.7034 CDF
02 mar 2025 1 CDF = 0.0035 MAD 1 MAD = 287.6921 CDF
03 mar 2025 1 CDF = 0.0035 MAD 1 MAD = 287.8272 CDF
04 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 290.2022 CDF
05 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 293.2655 CDF
06 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 294.6968 CDF
07 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 295.6244 CDF
08 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 295.7016 CDF
09 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 295.3159 CDF
10 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 295.2652 CDF
11 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 295.2989 CDF
12 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 296.6094 CDF
13 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 296.518 CDF
14 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 296.5575 CDF
15 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 297.8647 CDF
16 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 296.8304 CDF
17 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 297.4964 CDF
18 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 297.8195 CDF
19 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 298.4439 CDF
20 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 297.1588 CDF
21 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 297.5862 CDF
22 mar 2025 1 CDF = 0.0033 MAD 1 MAD = 300.1432 CDF
23 mar 2025 1 CDF = 0.0033 MAD 1 MAD = 298.5377 CDF
24 mar 2025 1 CDF = 0.0033 MAD 1 MAD = 298.5385 CDF
25 mar 2025 1 CDF = 0.0033 MAD 1 MAD = 299.7798 CDF
26 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 298.2815 CDF
27 mar 2025 1 CDF = 0.0033 MAD 1 MAD = 298.7084 CDF
28 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 296.6903 CDF
29 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 298.1778 CDF
30 mar 2025 1 CDF = 0.0034 MAD 1 MAD = 298.1897 CDF
31 mar 2025 1 CDF = 0.0033 MAD 1 MAD = 298.6083 CDF

Apr 2025

DataCDF-MADMAD-CDF
01 abr 2025 1 CDF = 0.0034 MAD 1 MAD = 298.0309 CDF
02 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 298.7124 CDF
03 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 299.4047 CDF
04 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 302.3293 CDF
05 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 299.8064 CDF
06 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 299.8064 CDF
07 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 301.2308 CDF
08 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 300.2647 CDF
09 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 302.2674 CDF
10 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 302.8482 CDF
11 abr 2025 1 CDF = 0.0033 MAD 1 MAD = 305.913 CDF
12 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 309.6276 CDF
13 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 308.5003 CDF
14 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 308.497 CDF
15 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 309.3029 CDF
16 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 308.5866 CDF
17 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.1536 CDF
18 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.1896 CDF
19 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.1874 CDF
20 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.1874 CDF
21 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.19 CDF
22 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 312.145 CDF
23 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.6334 CDF
24 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.4133 CDF
25 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.1703 CDF
26 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.8577 CDF
27 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.8577 CDF
28 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.2047 CDF
29 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.4596 CDF
30 abr 2025 1 CDF = 0.0032 MAD 1 MAD = 310.5765 CDF

May 2025

DataCDF-MADMAD-CDF
01 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 309.0249 CDF
02 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 309.7671 CDF
03 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 308.8944 CDF
04 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 308.8944 CDF
05 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 311.4915 CDF
06 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 311.0327 CDF
07 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 311.5105 CDF
08 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 311.5328 CDF
09 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 310.8937 CDF
10 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 310.4025 CDF
11 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 310.4025 CDF
12 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 308.3888 CDF
13 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 307.7959 CDF
14 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 308.8945 CDF
15 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 308.9115 CDF
16 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 309.501 CDF
17 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 308.4677 CDF
18 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 308.4677 CDF
19 mai 2025 1 CDF = 0.0032 MAD 1 MAD = 310.8196 CDF

Informação sobre as taxas de câmbio de CDF-MAD e MAD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats