currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-LYD e LYD-CDF - 2026

Taxas de câmbio CDF-LYD e LYD-CDF - 2026

Taxas de câmbio de CDF-LYD e LYD-CDF

Verifique abaixo as taxas de câmbio para CDF-LYD e LYD-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0028 LYD
1 LYD = 362,3663 CDF
1A 2A 3A

Jan 2026

DataCDF-LYDLYD-CDF
01 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.47 CDF
02 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.8959 CDF
03 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
04 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
05 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 404.8737 CDF
06 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.9689 CDF
07 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 414.0191 CDF
08 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 413.6395 CDF
09 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 417.4885 CDF
10 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.1772 CDF
11 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.313 CDF
12 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.7942 CDF
13 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.4563 CDF
14 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7997 CDF
15 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 404.9602 CDF
16 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8192 CDF
17 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
18 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
19 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3907 CDF
20 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3647 CDF
21 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 339.1391 CDF
22 jan 2026 1 CDF = 0.003 LYD 1 LYD = 338.6748 CDF
23 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 342.6771 CDF
24 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
25 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
26 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.1778 CDF
27 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 349.7911 CDF
28 jan 2026 1 CDF = 0.0028 LYD 1 LYD = 356.8637 CDF
29 jan 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4896 CDF
30 jan 2026 1 CDF = 0.0028 LYD 1 LYD = 359.7053 CDF
31 jan 2026 1 CDF = 0.0028 LYD 1 LYD = 358.183 CDF

Feb 2026

DataCDF-LYDLYD-CDF
01 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1015 CDF
02 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1244 CDF
03 fev 2026 1 CDF = 0.0029 LYD 1 LYD = 341.0232 CDF
04 fev 2026 1 CDF = 0.0029 LYD 1 LYD = 348.3023 CDF
05 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 351.1395 CDF
06 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1435 CDF
07 fev 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
08 fev 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
09 fev 2026 1 CDF = 0.0029 LYD 1 LYD = 348.1975 CDF
10 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 351.431 CDF
11 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 350.9661 CDF
12 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 352.6712 CDF
13 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 355.2679 CDF
14 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
15 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
16 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 357.5452 CDF
17 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 357.7114 CDF
18 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 357.2901 CDF
19 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 359.3593 CDF
20 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7768 CDF
21 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
22 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
23 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 360.8749 CDF
24 fev 2026 1 CDF = 0.0028 LYD 1 LYD = 360.0217 CDF
25 fev 2026 1 CDF = 0.003 LYD 1 LYD = 336.7993 CDF
26 fev 2026 1 CDF = 0.003 LYD 1 LYD = 337.9877 CDF
27 fev 2026 1 CDF = 0.0029 LYD 1 LYD = 341.3636 CDF
28 fev 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF

Mar 2026

DataCDF-LYDLYD-CDF
01 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF
02 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9533 CDF
03 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 349.9866 CDF
04 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.0094 CDF
05 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.5965 CDF
06 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.6081 CDF
07 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
08 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
09 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9662 CDF
10 mar 2026 1 CDF = 0.003 LYD 1 LYD = 338.0807 CDF
11 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 342.0133 CDF
12 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 340.8794 CDF
13 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 341.1838 CDF
14 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
15 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
16 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1969 CDF
17 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.1172 CDF
18 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.4319 CDF
19 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.2984 CDF
20 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.458 CDF
21 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
22 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
23 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9231 CDF
24 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4278 CDF
25 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.9698 CDF
26 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 357.3007 CDF
27 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 357.9953 CDF
28 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0376 CDF
29 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7347 CDF
30 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.824 CDF
31 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.3664 CDF

Apr 2026

DataCDF-LYDLYD-CDF
01 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 358.3162 CDF
02 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 358.8237 CDF
03 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 359.8392 CDF
04 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
05 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
06 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2496 CDF
07 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 359.778 CDF
08 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.6399 CDF
09 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1183 CDF
10 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.9303 CDF
11 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
12 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
13 abr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1904 CDF
14 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7546 CDF
15 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.1435 CDF
16 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.6098 CDF
17 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7657 CDF
18 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.697 CDF
19 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.697 CDF
20 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.5636 CDF
21 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.0363 CDF
22 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.7591 CDF
23 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.2087 CDF
24 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.5934 CDF
25 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.4402 CDF
26 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.4402 CDF
27 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8044 CDF
28 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 366.4774 CDF
29 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.7017 CDF
30 abr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8184 CDF

May 2026

DataCDF-LYDLYD-CDF
01 mai 2026 1 CDF = 0.0027 LYD 1 LYD = 365.069 CDF
02 mai 2026 1 CDF = 0.0027 LYD 1 LYD = 365.3325 CDF
03 mai 2026 1 CDF = 0.0027 LYD 1 LYD = 365.3325 CDF
04 mai 2026 1 CDF = 0.0027 LYD 1 LYD = 366.3039 CDF
05 mai 2026 1 CDF = 0.0027 LYD 1 LYD = 364.9245 CDF
06 mai 2026 1 CDF = 0.0027 LYD 1 LYD = 365.6301 CDF
07 mai 2026 1 CDF = 0.0027 LYD 1 LYD = 366.0278 CDF
08 mai 2026 1 CDF = 0.0027 LYD 1 LYD = 366.2978 CDF
09 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 359.1452 CDF
10 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 359.1452 CDF
11 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 358.2117 CDF
12 mai 2026 1 CDF = 0.0029 LYD 1 LYD = 349.4901 CDF
13 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 351.3417 CDF
14 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 352.9937 CDF
15 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 353.4061 CDF
16 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 353.2595 CDF
17 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 353.2595 CDF
18 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 353.3261 CDF
19 mai 2026 1 CDF = 0.0028 LYD 1 LYD = 354.0523 CDF

Informação sobre as taxas de câmbio de CDF-LYD e LYD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats