currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-LYD e LYD-CDF - 2025

Taxas de câmbio CDF-LYD e LYD-CDF - 2025

Taxas de câmbio de CDF-LYD e LYD-CDF

Verifique abaixo as taxas de câmbio para CDF-LYD e LYD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0018 LYD
1 LYD = 566,3135 CDF
1A 2A 3A

Jan 2025

DataCDF-LYDLYD-CDF
01 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 584.4424 CDF
02 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 583.9132 CDF
03 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 583.5344 CDF
04 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
05 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
06 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3942 CDF
07 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 582.904 CDF
08 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3775 CDF
09 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.5426 CDF
10 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.6677 CDF
11 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
12 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
13 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.3066 CDF
14 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.6553 CDF
15 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 573.1585 CDF
16 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 572.4814 CDF
17 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 573.2375 CDF
18 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
19 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
20 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 572.6256 CDF
21 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 575.6318 CDF
22 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.7453 CDF
23 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 577.7517 CDF
24 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 578.2858 CDF
25 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
26 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
27 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 579.7507 CDF
28 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 579.1571 CDF
29 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.1293 CDF
30 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 580.2534 CDF
31 jan 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF

Feb 2025

DataCDF-LYDLYD-CDF
01 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF
02 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3733 CDF
03 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3087 CDF
04 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0209 CDF
05 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 579.9744 CDF
06 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 581.174 CDF
07 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 580.0265 CDF
08 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
09 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
10 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 580.9119 CDF
11 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 582.9578 CDF
12 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 582.7991 CDF
13 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 583.8951 CDF
14 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7076 CDF
15 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
16 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
17 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 584.0917 CDF
18 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7387 CDF
19 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 587.432 CDF
20 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 587.0103 CDF
21 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 586.8188 CDF
22 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
23 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
24 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 586.4934 CDF
25 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 589.1921 CDF
26 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0233 CDF
27 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 587.2964 CDF
28 fev 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8931 CDF

Mar 2025

DataCDF-LYDLYD-CDF
01 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 587.9176 CDF
02 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8169 CDF
03 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0184 CDF
04 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 587.6283 CDF
05 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 592.4189 CDF
06 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 595.6503 CDF
07 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 595.522 CDF
08 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 592.8091 CDF
09 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 594.9006 CDF
10 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 595.7067 CDF
11 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4695 CDF
12 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8763 CDF
13 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.4041 CDF
14 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8448 CDF
15 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 598.8012 CDF
16 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.5493 CDF
17 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8111 CDF
18 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6239 CDF
19 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.1211 CDF
20 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 595.5304 CDF
21 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4965 CDF
22 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 598.9813 CDF
23 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.7136 CDF
24 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6884 CDF
25 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.5193 CDF
26 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 593.1451 CDF
27 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 593.7413 CDF
28 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 593.5456 CDF
29 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3006 CDF
30 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 594.202 CDF
31 mar 2025 1 CDF = 0.0017 LYD 1 LYD = 593.9919 CDF

Apr 2025

DataCDF-LYDLYD-CDF
01 abr 2025 1 CDF = 0.0017 LYD 1 LYD = 597.3757 CDF
02 abr 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3176 CDF
03 abr 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3852 CDF
04 abr 2025 1 CDF = 0.0017 LYD 1 LYD = 595.3196 CDF
05 abr 2025 1 CDF = 0.0017 LYD 1 LYD = 590.3517 CDF
06 abr 2025 1 CDF = 0.0017 LYD 1 LYD = 590.3517 CDF
07 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 517.7971 CDF
08 abr 2025 1 CDF = 0.0017 LYD 1 LYD = 581.8709 CDF
09 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 518.5049 CDF
10 abr 2025 1 CDF = 0.0017 LYD 1 LYD = 593.2082 CDF
11 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 519.2474 CDF
12 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 518.3461 CDF
13 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 517.2481 CDF
14 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 517.2694 CDF
15 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 524.4007 CDF
16 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 517.1733 CDF
17 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 525.4607 CDF
18 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9647 CDF
19 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9233 CDF
20 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9233 CDF
21 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9142 CDF
22 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 529.3768 CDF
23 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 528.9688 CDF
24 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 526.1278 CDF
25 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 525.8117 CDF
26 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4373 CDF
27 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4372 CDF
28 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 525.7195 CDF
29 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3946 CDF
30 abr 2025 1 CDF = 0.0019 LYD 1 LYD = 527.3928 CDF

May 2025

DataCDF-LYDLYD-CDF
01 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 524.7348 CDF
02 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 526.058 CDF
03 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5713 CDF
04 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5713 CDF
05 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3422 CDF
06 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5795 CDF
07 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9181 CDF
08 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 526.9225 CDF
09 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 524.8216 CDF
10 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 528.4231 CDF
11 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 524.4674 CDF
12 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 525.0837 CDF
13 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 522.7786 CDF
14 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 519.7617 CDF
15 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 519.8328 CDF
16 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 520.4366 CDF
17 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 518.699 CDF
18 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 518.699 CDF
19 mai 2025 1 CDF = 0.0019 LYD 1 LYD = 520.2771 CDF

Informação sobre as taxas de câmbio de CDF-LYD e LYD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats