currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-LVL e LVL-CDF - 2025

Taxas de câmbio CDF-LVL e LVL-CDF - 2025

Taxas de câmbio de CDF-LVL e LVL-CDF

Verifique abaixo as taxas de câmbio para CDF-LVL e LVL-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0002 LVL
1 LVL = 4734,7548 CDF
1A 2A 3A

Jan 2025

DataCDF-LVLLVL-CDF
01 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
02 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6627 CDF
03 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.2782 CDF
04 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1877 CDF
05 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1877 CDF
06 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1782 CDF
07 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6648 CDF
08 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4743.8377 CDF
09 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF
10 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.661 CDF
11 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6596 CDF
12 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6596 CDF
13 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6665 CDF
14 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6628 CDF
15 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8018 CDF
16 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4683.4973 CDF
17 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7982 CDF
18 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7991 CDF
19 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7991 CDF
20 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8036 CDF
21 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8056 CDF
22 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8027 CDF
23 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3342 CDF
24 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4704.9867 CDF
25 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3351 CDF
26 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3351 CDF
27 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3325 CDF
28 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3321 CDF
29 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4709.1335 CDF
30 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3387 CDF
31 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5603 CDF

Feb 2025

DataCDF-LVLLVL-CDF
01 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5551 CDF
02 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5551 CDF
03 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5598 CDF
04 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.6018 CDF
05 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.5982 CDF
06 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8608 CDF
07 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.6023 CDF
08 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8666 CDF
09 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8666 CDF
10 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.865 CDF
11 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6612 CDF
12 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9655 CDF
13 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.664 CDF
14 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4001 CDF
15 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.05 CDF
16 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.05 CDF
17 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0516 CDF
18 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0518 CDF
19 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6634 CDF
20 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4745.5033 CDF
21 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4743.0141 CDF
22 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6594 CDF
23 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6594 CDF
24 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6686 CDF
25 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9757 CDF
26 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9739 CDF
27 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.665 CDF
28 fev 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6678 CDF

Mar 2025

DataCDF-LVLLVL-CDF
01 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9715 CDF
02 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9715 CDF
03 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9683 CDF
04 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6627 CDF
05 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9244 CDF
06 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5884 CDF
07 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5827 CDF
08 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9253 CDF
09 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9253 CDF
10 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9338 CDF
11 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9355 CDF
12 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9288 CDF
13 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5808 CDF
14 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5857 CDF
15 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
16 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
17 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
18 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9282 CDF
19 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9308 CDF
20 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6674 CDF
21 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3207 CDF
22 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
23 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
24 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.927 CDF
25 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9324 CDF
26 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
27 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4745.4912 CDF
28 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF
29 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.8041 CDF
30 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.8041 CDF
31 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.79 CDF

Apr 2025

DataCDF-LVLLVL-CDF
01 abr 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6677 CDF
02 abr 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6184 CDF
03 abr 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3212 CDF
04 abr 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6253 CDF

Informação sobre as taxas de câmbio de CDF-LVL e LVL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats