currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-LSL e LSL-CDF - 2025

Taxas de câmbio CDF-LSL e LSL-CDF - 2025

Taxas de câmbio de CDF-LSL e LSL-CDF

Verifique abaixo as taxas de câmbio para CDF-LSL e LSL-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0065 LSL
1 LSL = 154,7474 CDF
1A 2A 3A

Jan 2025

DataCDF-LSLLSL-CDF
01 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1007 CDF
02 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.3143 CDF
03 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8108 CDF
04 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
05 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
06 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 154.6316 CDF
07 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3548 CDF
08 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8957 CDF
09 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0421 CDF
10 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.0242 CDF
11 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
12 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
13 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 149.6884 CDF
14 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.1129 CDF
15 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0356 CDF
16 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0084 CDF
17 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3797 CDF
18 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
19 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
20 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.2181 CDF
21 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0644 CDF
22 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8847 CDF
23 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1869 CDF
24 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 154.9066 CDF
25 jan 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
26 jan 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
27 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5858 CDF
28 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0781 CDF
29 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5784 CDF
30 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6994 CDF
31 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF

Feb 2025

DataCDF-LSLLSL-CDF
01 fev 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF
02 fev 2025 1 CDF = 0.0066 LSL 1 LSL = 152.6502 CDF
03 fev 2025 1 CDF = 0.0066 LSL 1 LSL = 150.9379 CDF
04 fev 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8643 CDF
05 fev 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0034 CDF
06 fev 2025 1 CDF = 0.0065 LSL 1 LSL = 153.5057 CDF
07 fev 2025 1 CDF = 0.0065 LSL 1 LSL = 154.5081 CDF
08 fev 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
09 fev 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
10 fev 2025 1 CDF = 0.0065 LSL 1 LSL = 154.7918 CDF
11 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4232 CDF
12 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7258 CDF
13 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0157 CDF
14 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.8576 CDF
15 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
16 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
17 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4729 CDF
18 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4654 CDF
19 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.198 CDF
20 fev 2025 1 CDF = 0.0065 LSL 1 LSL = 154.488 CDF
21 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 156.34 CDF
22 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
23 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
24 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4494 CDF
25 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 156.5093 CDF
26 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7452 CDF
27 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.6658 CDF
28 fev 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4295 CDF

Mar 2025

DataCDF-LSLLSL-CDF
01 mar 2025 1 CDF = 0.0065 LSL 1 LSL = 153.4977 CDF
02 mar 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6971 CDF
03 mar 2025 1 CDF = 0.0065 LSL 1 LSL = 153.667 CDF
04 mar 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8348 CDF
05 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3023 CDF
06 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.8428 CDF
07 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.589 CDF
08 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.5626 CDF
09 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4235 CDF
10 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8914 CDF
11 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 157.16 CDF
12 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 155.9728 CDF
13 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3792 CDF
14 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0425 CDF
15 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4424 CDF
16 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2933 CDF
17 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5539 CDF
18 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.9991 CDF
19 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.758 CDF
20 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.0709 CDF
21 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2522 CDF
22 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4581 CDF
23 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.092 CDF
24 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8264 CDF
25 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.114 CDF
26 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0602 CDF
27 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.6382 CDF
28 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.9421 CDF
29 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0482 CDF
30 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4643 CDF
31 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.6075 CDF

Apr 2025

DataCDF-LSLLSL-CDF
01 abr 2025 1 CDF = 0.0064 LSL 1 LSL = 156.2516 CDF
02 abr 2025 1 CDF = 0.0065 LSL 1 LSL = 153.8026 CDF
03 abr 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0152 CDF
04 abr 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1218 CDF

Informação sobre as taxas de câmbio de CDF-LSL e LSL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats