currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-LKR e LKR-CDF - 2026

Taxas de câmbio CDF-LKR e LKR-CDF - 2026

Taxas de câmbio de CDF-LKR e LKR-CDF

Verifique abaixo as taxas de câmbio para CDF-LKR e LKR-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,1393 LKR
1 LKR = 7,1807 CDF
1A 2A 3A

Jan 2026

DataCDF-LKRLKR-CDF
01 jan 2026 1 CDF = 0.1431 LKR 1 LKR = 6.9866 CDF
02 jan 2026 1 CDF = 0.1431 LKR 1 LKR = 6.9901 CDF
03 jan 2026 1 CDF = 0.141 LKR 1 LKR = 7.0933 CDF
04 jan 2026 1 CDF = 0.141 LKR 1 LKR = 7.0933 CDF
05 jan 2026 1 CDF = 0.1411 LKR 1 LKR = 7.0851 CDF
06 jan 2026 1 CDF = 0.1411 LKR 1 LKR = 7.0856 CDF
07 jan 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2355 CDF
08 jan 2026 1 CDF = 0.1377 LKR 1 LKR = 7.261 CDF
09 jan 2026 1 CDF = 0.1365 LKR 1 LKR = 7.3249 CDF
10 jan 2026 1 CDF = 0.1368 LKR 1 LKR = 7.3088 CDF
11 jan 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3043 CDF
12 jan 2026 1 CDF = 0.1367 LKR 1 LKR = 7.3141 CDF
13 jan 2026 1 CDF = 0.1422 LKR 1 LKR = 7.0341 CDF
14 jan 2026 1 CDF = 0.1425 LKR 1 LKR = 7.0194 CDF
15 jan 2026 1 CDF = 0.1406 LKR 1 LKR = 7.1111 CDF
16 jan 2026 1 CDF = 0.1405 LKR 1 LKR = 7.1184 CDF
17 jan 2026 1 CDF = 0.1426 LKR 1 LKR = 7.0124 CDF
18 jan 2026 1 CDF = 0.1426 LKR 1 LKR = 7.0124 CDF
19 jan 2026 1 CDF = 0.1424 LKR 1 LKR = 7.0243 CDF
20 jan 2026 1 CDF = 0.1423 LKR 1 LKR = 7.0265 CDF
21 jan 2026 1 CDF = 0.1436 LKR 1 LKR = 6.9634 CDF
22 jan 2026 1 CDF = 0.1437 LKR 1 LKR = 6.9581 CDF
23 jan 2026 1 CDF = 0.1421 LKR 1 LKR = 7.0392 CDF
24 jan 2026 1 CDF = 0.141 LKR 1 LKR = 7.0913 CDF
25 jan 2026 1 CDF = 0.141 LKR 1 LKR = 7.0913 CDF
26 jan 2026 1 CDF = 0.142 LKR 1 LKR = 7.0405 CDF
27 jan 2026 1 CDF = 0.1403 LKR 1 LKR = 7.1301 CDF
28 jan 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2376 CDF
29 jan 2026 1 CDF = 0.1383 LKR 1 LKR = 7.23 CDF
30 jan 2026 1 CDF = 0.137 LKR 1 LKR = 7.2987 CDF
31 jan 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2678 CDF

Feb 2026

DataCDF-LKRLKR-CDF
01 fev 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2661 CDF
02 fev 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3064 CDF
03 fev 2026 1 CDF = 0.1436 LKR 1 LKR = 6.9655 CDF
04 fev 2026 1 CDF = 0.1406 LKR 1 LKR = 7.112 CDF
05 fev 2026 1 CDF = 0.1391 LKR 1 LKR = 7.1879 CDF
06 fev 2026 1 CDF = 0.1387 LKR 1 LKR = 7.2078 CDF
07 fev 2026 1 CDF = 0.1402 LKR 1 LKR = 7.1318 CDF
08 fev 2026 1 CDF = 0.1402 LKR 1 LKR = 7.1318 CDF
09 fev 2026 1 CDF = 0.1406 LKR 1 LKR = 7.1126 CDF
10 fev 2026 1 CDF = 0.1397 LKR 1 LKR = 7.1605 CDF
11 fev 2026 1 CDF = 0.14 LKR 1 LKR = 7.143 CDF
12 fev 2026 1 CDF = 0.1391 LKR 1 LKR = 7.19 CDF
13 fev 2026 1 CDF = 0.138 LKR 1 LKR = 7.2439 CDF
14 fev 2026 1 CDF = 0.137 LKR 1 LKR = 7.3003 CDF
15 fev 2026 1 CDF = 0.137 LKR 1 LKR = 7.3003 CDF
16 fev 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2887 CDF
17 fev 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2881 CDF
18 fev 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2928 CDF
19 fev 2026 1 CDF = 0.1361 LKR 1 LKR = 7.3501 CDF
20 fev 2026 1 CDF = 0.1363 LKR 1 LKR = 7.3357 CDF
21 fev 2026 1 CDF = 0.1354 LKR 1 LKR = 7.3855 CDF
22 fev 2026 1 CDF = 0.1354 LKR 1 LKR = 7.3855 CDF
23 fev 2026 1 CDF = 0.1355 LKR 1 LKR = 7.3782 CDF
24 fev 2026 1 CDF = 0.1358 LKR 1 LKR = 7.366 CDF
25 fev 2026 1 CDF = 0.1451 LKR 1 LKR = 6.8895 CDF
26 fev 2026 1 CDF = 0.1447 LKR 1 LKR = 6.9091 CDF
27 fev 2026 1 CDF = 0.1434 LKR 1 LKR = 6.9719 CDF
28 fev 2026 1 CDF = 0.1397 LKR 1 LKR = 7.158 CDF

Mar 2026

DataCDF-LKRLKR-CDF
01 mar 2026 1 CDF = 0.1397 LKR 1 LKR = 7.158 CDF
02 mar 2026 1 CDF = 0.1401 LKR 1 LKR = 7.1388 CDF
03 mar 2026 1 CDF = 0.1393 LKR 1 LKR = 7.18 CDF
04 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2676 CDF
05 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2698 CDF
06 mar 2026 1 CDF = 0.1377 LKR 1 LKR = 7.2638 CDF
07 mar 2026 1 CDF = 0.1392 LKR 1 LKR = 7.1821 CDF
08 mar 2026 1 CDF = 0.1392 LKR 1 LKR = 7.1821 CDF
09 mar 2026 1 CDF = 0.1401 LKR 1 LKR = 7.1356 CDF
10 mar 2026 1 CDF = 0.144 LKR 1 LKR = 6.9432 CDF
11 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9975 CDF
12 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9979 CDF
13 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9963 CDF
14 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2526 CDF
15 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2526 CDF
16 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2495 CDF
17 mar 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2797 CDF
18 mar 2026 1 CDF = 0.1377 LKR 1 LKR = 7.2632 CDF
19 mar 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2792 CDF
20 mar 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2947 CDF
21 mar 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3053 CDF
22 mar 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3053 CDF
23 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2559 CDF
24 mar 2026 1 CDF = 0.1383 LKR 1 LKR = 7.2295 CDF
25 mar 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2375 CDF
26 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2545 CDF
27 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2547 CDF
28 mar 2026 1 CDF = 0.138 LKR 1 LKR = 7.2452 CDF
29 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2697 CDF
30 mar 2026 1 CDF = 0.1381 LKR 1 LKR = 7.2394 CDF
31 mar 2026 1 CDF = 0.1381 LKR 1 LKR = 7.2387 CDF

Apr 2026

DataCDF-LKRLKR-CDF
01 abr 2026 1 CDF = 0.1379 LKR 1 LKR = 7.25 CDF
02 abr 2026 1 CDF = 0.1375 LKR 1 LKR = 7.2735 CDF
03 abr 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2934 CDF

Informação sobre as taxas de câmbio de CDF-LKR e LKR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats