currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-LKR e LKR-CDF - 2025

Taxas de câmbio CDF-LKR e LKR-CDF - 2025

Taxas de câmbio de CDF-LKR e LKR-CDF

Verifique abaixo as taxas de câmbio para CDF-LKR e LKR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,1034 LKR
1 LKR = 9,6707 CDF
1A 2A 3A

Jan 2025

DataCDF-LKRLKR-CDF
01 jan 2025 1 CDF = 0.1018 LKR 1 LKR = 9.8184 CDF
02 jan 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7877 CDF
03 jan 2025 1 CDF = 0.1024 LKR 1 LKR = 9.7631 CDF
04 jan 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7812 CDF
05 jan 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7812 CDF
06 jan 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6911 CDF
07 jan 2025 1 CDF = 0.103 LKR 1 LKR = 9.708 CDF
08 jan 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6842 CDF
09 jan 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7414 CDF
10 jan 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7437 CDF
11 jan 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7002 CDF
12 jan 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7002 CDF
13 jan 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7343 CDF
14 jan 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7324 CDF
15 jan 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5911 CDF
16 jan 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5551 CDF
17 jan 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5607 CDF
18 jan 2025 1 CDF = 0.1046 LKR 1 LKR = 9.564 CDF
19 jan 2025 1 CDF = 0.1046 LKR 1 LKR = 9.564 CDF
20 jan 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5506 CDF
21 jan 2025 1 CDF = 0.1049 LKR 1 LKR = 9.5327 CDF
22 jan 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5841 CDF
23 jan 2025 1 CDF = 0.105 LKR 1 LKR = 9.5227 CDF
24 jan 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5393 CDF
25 jan 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5566 CDF
26 jan 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5566 CDF
27 jan 2025 1 CDF = 0.1049 LKR 1 LKR = 9.5305 CDF
28 jan 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5728 CDF
29 jan 2025 1 CDF = 0.1042 LKR 1 LKR = 9.601 CDF
30 jan 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5668 CDF
31 jan 2025 1 CDF = 0.1044 LKR 1 LKR = 9.577 CDF

Feb 2025

DataCDF-LKRLKR-CDF
01 fev 2025 1 CDF = 0.1044 LKR 1 LKR = 9.577 CDF
02 fev 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
03 fev 2025 1 CDF = 0.105 LKR 1 LKR = 9.5281 CDF
04 fev 2025 1 CDF = 0.1051 LKR 1 LKR = 9.515 CDF
05 fev 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5428 CDF
06 fev 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5699 CDF
07 fev 2025 1 CDF = 0.1044 LKR 1 LKR = 9.581 CDF
08 fev 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
09 fev 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
10 fev 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6108 CDF
11 fev 2025 1 CDF = 0.1035 LKR 1 LKR = 9.6616 CDF
12 fev 2025 1 CDF = 0.1035 LKR 1 LKR = 9.6648 CDF
13 fev 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6829 CDF
14 fev 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6904 CDF
15 fev 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
16 fev 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
17 fev 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6933 CDF
18 fev 2025 1 CDF = 0.1034 LKR 1 LKR = 9.6709 CDF
19 fev 2025 1 CDF = 0.1034 LKR 1 LKR = 9.6708 CDF
20 fev 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6955 CDF
21 fev 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6995 CDF
22 fev 2025 1 CDF = 0.103 LKR 1 LKR = 9.7041 CDF
23 fev 2025 1 CDF = 0.103 LKR 1 LKR = 9.7041 CDF
24 fev 2025 1 CDF = 0.103 LKR 1 LKR = 9.7103 CDF
25 fev 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7229 CDF
26 fev 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7174 CDF
27 fev 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7224 CDF
28 fev 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7164 CDF

Mar 2025

DataCDF-LKRLKR-CDF
01 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7327 CDF
02 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7306 CDF
03 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7306 CDF
04 mar 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7202 CDF
05 mar 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7481 CDF
06 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7305 CDF
07 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7294 CDF
08 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7366 CDF
09 mar 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7192 CDF
10 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7378 CDF
11 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7246 CDF
12 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
13 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7386 CDF
14 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7346 CDF
15 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.726 CDF
16 mar 2025 1 CDF = 0.103 LKR 1 LKR = 9.7061 CDF
17 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7008 CDF
18 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.694 CDF
19 mar 2025 1 CDF = 0.103 LKR 1 LKR = 9.707 CDF
20 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6869 CDF
21 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6877 CDF
22 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.725 CDF
23 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7025 CDF
24 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7025 CDF
25 mar 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6812 CDF
26 mar 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6802 CDF
27 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6941 CDF
28 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6897 CDF
29 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6886 CDF
30 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7001 CDF
31 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6984 CDF

Apr 2025

DataCDF-LKRLKR-CDF
01 abr 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7146 CDF
02 abr 2025 1 CDF = 0.103 LKR 1 LKR = 9.7109 CDF
03 abr 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7483 CDF
04 abr 2025 1 CDF = 0.103 LKR 1 LKR = 9.7121 CDF

Informação sobre as taxas de câmbio de CDF-LKR e LKR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats