> Taxas de câmbio CDF-LBP e LBP-CDF - 2025

Taxas de câmbio CDF-LBP e LBP-CDF - 2025

Taxas de câmbio de CDF-LBP e LBP-CDF

Verifique abaixo as taxas de câmbio para CDF-LBP e LBP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 31,2608 LBP

1 LBP = 0,032 CDF

1A 2A 3A

CDF para LBPLBP para CDF

Jan 2025

Data	CDF-LBP	LBP-CDF
01 jan 2025	1 CDF = 31.1837 LBP	1 LBP = 0.0321 CDF
02 jan 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
03 jan 2025	1 CDF = 31.226 LBP	1 LBP = 0.032 CDF
04 jan 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
05 jan 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
06 jan 2025	1 CDF = 31.2477 LBP	1 LBP = 0.032 CDF
07 jan 2025	1 CDF = 31.2156 LBP	1 LBP = 0.032 CDF
08 jan 2025	1 CDF = 31.2417 LBP	1 LBP = 0.032 CDF
09 jan 2025	1 CDF = 31.1991 LBP	1 LBP = 0.0321 CDF
10 jan 2025	1 CDF = 31.2013 LBP	1 LBP = 0.032 CDF
11 jan 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
12 jan 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
13 jan 2025	1 CDF = 31.2143 LBP	1 LBP = 0.032 CDF
14 jan 2025	1 CDF = 31.2391 LBP	1 LBP = 0.032 CDF
15 jan 2025	1 CDF = 31.5825 LBP	1 LBP = 0.0317 CDF
16 jan 2025	1 CDF = 31.63 LBP	1 LBP = 0.0316 CDF
17 jan 2025	1 CDF = 31.5963 LBP	1 LBP = 0.0316 CDF
18 jan 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
19 jan 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
20 jan 2025	1 CDF = 31.6304 LBP	1 LBP = 0.0316 CDF
21 jan 2025	1 CDF = 31.5877 LBP	1 LBP = 0.0317 CDF
22 jan 2025	1 CDF = 31.4182 LBP	1 LBP = 0.0318 CDF
23 jan 2025	1 CDF = 31.4941 LBP	1 LBP = 0.0318 CDF
24 jan 2025	1 CDF = 31.4742 LBP	1 LBP = 0.0318 CDF
25 jan 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
26 jan 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
27 jan 2025	1 CDF = 31.4775 LBP	1 LBP = 0.0318 CDF
28 jan 2025	1 CDF = 31.5023 LBP	1 LBP = 0.0317 CDF
29 jan 2025	1 CDF = 31.4584 LBP	1 LBP = 0.0318 CDF
30 jan 2025	1 CDF = 31.4585 LBP	1 LBP = 0.0318 CDF
31 jan 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF

Feb 2025

Data	CDF-LBP	LBP-CDF
01 fev 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF
02 fev 2025	1 CDF = 31.4285 LBP	1 LBP = 0.0318 CDF
03 fev 2025	1 CDF = 31.3739 LBP	1 LBP = 0.0319 CDF
04 fev 2025	1 CDF = 31.4187 LBP	1 LBP = 0.0318 CDF
05 fev 2025	1 CDF = 31.4319 LBP	1 LBP = 0.0318 CDF
06 fev 2025	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
07 fev 2025	1 CDF = 31.4444 LBP	1 LBP = 0.0318 CDF
08 fev 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
09 fev 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
10 fev 2025	1 CDF = 31.3931 LBP	1 LBP = 0.0319 CDF
11 fev 2025	1 CDF = 31.1944 LBP	1 LBP = 0.0321 CDF
12 fev 2025	1 CDF = 31.1921 LBP	1 LBP = 0.0321 CDF
13 fev 2025	1 CDF = 31.1334 LBP	1 LBP = 0.0321 CDF
14 fev 2025	1 CDF = 31.2689 LBP	1 LBP = 0.032 CDF
15 fev 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
16 fev 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
17 fev 2025	1 CDF = 31.2469 LBP	1 LBP = 0.032 CDF
18 fev 2025	1 CDF = 31.2511 LBP	1 LBP = 0.032 CDF
19 fev 2025	1 CDF = 31.1712 LBP	1 LBP = 0.0321 CDF
20 fev 2025	1 CDF = 31.2362 LBP	1 LBP = 0.032 CDF
21 fev 2025	1 CDF = 31.2282 LBP	1 LBP = 0.032 CDF
22 fev 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
23 fev 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
24 fev 2025	1 CDF = 31.2122 LBP	1 LBP = 0.032 CDF
25 fev 2025	1 CDF = 31.1734 LBP	1 LBP = 0.0321 CDF
26 fev 2025	1 CDF = 31.1546 LBP	1 LBP = 0.0321 CDF
27 fev 2025	1 CDF = 31.2094 LBP	1 LBP = 0.032 CDF
28 fev 2025	1 CDF = 31.2546 LBP	1 LBP = 0.032 CDF

Mar 2025

Data	CDF-LBP	LBP-CDF
01 mar 2025	1 CDF = 31.4534 LBP	1 LBP = 0.0318 CDF
02 mar 2025	1 CDF = 31.1797 LBP	1 LBP = 0.0321 CDF
03 mar 2025	1 CDF = 31.1828 LBP	1 LBP = 0.0321 CDF
04 mar 2025	1 CDF = 31.2199 LBP	1 LBP = 0.032 CDF
05 mar 2025	1 CDF = 31.1186 LBP	1 LBP = 0.0321 CDF
06 mar 2025	1 CDF = 31.155 LBP	1 LBP = 0.0321 CDF
07 mar 2025	1 CDF = 31.17 LBP	1 LBP = 0.0321 CDF
08 mar 2025	1 CDF = 31.036 LBP	1 LBP = 0.0322 CDF
09 mar 2025	1 CDF = 31.2026 LBP	1 LBP = 0.032 CDF
10 mar 2025	1 CDF = 31.4087 LBP	1 LBP = 0.0318 CDF
11 mar 2025	1 CDF = 31.3777 LBP	1 LBP = 0.0319 CDF
12 mar 2025	1 CDF = 31.1871 LBP	1 LBP = 0.0321 CDF
13 mar 2025	1 CDF = 31.1514 LBP	1 LBP = 0.0321 CDF
14 mar 2025	1 CDF = 31.1893 LBP	1 LBP = 0.0321 CDF
15 mar 2025	1 CDF = 31.0809 LBP	1 LBP = 0.0322 CDF
16 mar 2025	1 CDF = 31.3726 LBP	1 LBP = 0.0319 CDF
17 mar 2025	1 CDF = 31.1643 LBP	1 LBP = 0.0321 CDF
18 mar 2025	1 CDF = 31.1472 LBP	1 LBP = 0.0321 CDF
19 mar 2025	1 CDF = 31.1517 LBP	1 LBP = 0.0321 CDF
20 mar 2025	1 CDF = 31.228 LBP	1 LBP = 0.032 CDF
21 mar 2025	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
22 mar 2025	1 CDF = 31.0905 LBP	1 LBP = 0.0322 CDF
23 mar 2025	1 CDF = 31.3845 LBP	1 LBP = 0.0319 CDF
24 mar 2025	1 CDF = 31.3811 LBP	1 LBP = 0.0319 CDF
25 mar 2025	1 CDF = 31.2186 LBP	1 LBP = 0.032 CDF
26 mar 2025	1 CDF = 31.2369 LBP	1 LBP = 0.032 CDF
27 mar 2025	1 CDF = 31.2004 LBP	1 LBP = 0.0321 CDF
28 mar 2025	1 CDF = 31.2214 LBP	1 LBP = 0.032 CDF
29 mar 2025	1 CDF = 31.2175 LBP	1 LBP = 0.032 CDF
30 mar 2025	1 CDF = 31.1689 LBP	1 LBP = 0.0321 CDF
31 mar 2025	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF

Apr 2025

Data	CDF-LBP	LBP-CDF
01 abr 2025	1 CDF = 31.1416 LBP	1 LBP = 0.0321 CDF
02 abr 2025	1 CDF = 31.1768 LBP	1 LBP = 0.0321 CDF
03 abr 2025	1 CDF = 31.1961 LBP	1 LBP = 0.0321 CDF
04 abr 2025	1 CDF = 31.1154 LBP	1 LBP = 0.0321 CDF
05 abr 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
06 abr 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
07 abr 2025	1 CDF = 31.2011 LBP	1 LBP = 0.0321 CDF
08 abr 2025	1 CDF = 31.3154 LBP	1 LBP = 0.0319 CDF
09 abr 2025	1 CDF = 31.1745 LBP	1 LBP = 0.0321 CDF
10 abr 2025	1 CDF = 31.2442 LBP	1 LBP = 0.032 CDF
11 abr 2025	1 CDF = 31.2351 LBP	1 LBP = 0.032 CDF
12 abr 2025	1 CDF = 31.1058 LBP	1 LBP = 0.0321 CDF
13 abr 2025	1 CDF = 31.2795 LBP	1 LBP = 0.032 CDF
14 abr 2025	1 CDF = 31.3478 LBP	1 LBP = 0.0319 CDF
15 abr 2025	1 CDF = 31.1932 LBP	1 LBP = 0.0321 CDF
16 abr 2025	1 CDF = 31.2254 LBP	1 LBP = 0.032 CDF
17 abr 2025	1 CDF = 31.1477 LBP	1 LBP = 0.0321 CDF
18 abr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
19 abr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
20 abr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
21 abr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
22 abr 2025	1 CDF = 31.1402 LBP	1 LBP = 0.0321 CDF
23 abr 2025	1 CDF = 31.1617 LBP	1 LBP = 0.0321 CDF
24 abr 2025	1 CDF = 31.1215 LBP	1 LBP = 0.0321 CDF
25 abr 2025	1 CDF = 31.1422 LBP	1 LBP = 0.0321 CDF
26 abr 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
27 abr 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
28 abr 2025	1 CDF = 31.1513 LBP	1 LBP = 0.0321 CDF
29 abr 2025	1 CDF = 31.1123 LBP	1 LBP = 0.0321 CDF
30 abr 2025	1 CDF = 31.1246 LBP	1 LBP = 0.0321 CDF

May 2025

Data	CDF-LBP	LBP-CDF
01 mai 2025	1 CDF = 31.2818 LBP	1 LBP = 0.032 CDF
02 mai 2025	1 CDF = 31.1943 LBP	1 LBP = 0.0321 CDF
03 mai 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
04 mai 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
05 mai 2025	1 CDF = 31.1794 LBP	1 LBP = 0.0321 CDF
06 mai 2025	1 CDF = 31.1816 LBP	1 LBP = 0.0321 CDF
07 mai 2025	1 CDF = 31.2082 LBP	1 LBP = 0.032 CDF
08 mai 2025	1 CDF = 31.1329 LBP	1 LBP = 0.0321 CDF
09 mai 2025	1 CDF = 31.1525 LBP	1 LBP = 0.0321 CDF
10 mai 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
11 mai 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
12 mai 2025	1 CDF = 31.1382 LBP	1 LBP = 0.0321 CDF
13 mai 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
14 mai 2025	1 CDF = 31.248 LBP	1 LBP = 0.032 CDF
15 mai 2025	1 CDF = 31.242 LBP	1 LBP = 0.032 CDF
16 mai 2025	1 CDF = 31.2055 LBP	1 LBP = 0.032 CDF
17 mai 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
18 mai 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
19 mai 2025	1 CDF = 31.2129 LBP	1 LBP = 0.032 CDF

Informação sobre as taxas de câmbio de CDF-LBP e LBP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias