currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-LAK e LAK-CDF - 2025

Taxas de câmbio CDF-LAK e LAK-CDF - 2025

Taxas de câmbio de CDF-LAK e LAK-CDF

Verifique abaixo as taxas de câmbio para CDF-LAK e LAK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 7,587 LAK
1 LAK = 0,1318 CDF
1A 2A 3A

Jan 2025

DataCDF-LAKLAK-CDF
01 jan 2025 1 CDF = 7.6114 LAK 1 LAK = 0.1314 CDF
02 jan 2025 1 CDF = 7.6028 LAK 1 LAK = 0.1315 CDF
03 jan 2025 1 CDF = 7.6072 LAK 1 LAK = 0.1315 CDF
04 jan 2025 1 CDF = 7.5935 LAK 1 LAK = 0.1317 CDF
05 jan 2025 1 CDF = 7.5935 LAK 1 LAK = 0.1317 CDF
06 jan 2025 1 CDF = 7.6133 LAK 1 LAK = 0.1313 CDF
07 jan 2025 1 CDF = 7.6023 LAK 1 LAK = 0.1315 CDF
08 jan 2025 1 CDF = 7.6055 LAK 1 LAK = 0.1315 CDF
09 jan 2025 1 CDF = 7.5953 LAK 1 LAK = 0.1317 CDF
10 jan 2025 1 CDF = 7.6025 LAK 1 LAK = 0.1315 CDF
11 jan 2025 1 CDF = 7.6362 LAK 1 LAK = 0.131 CDF
12 jan 2025 1 CDF = 7.6362 LAK 1 LAK = 0.131 CDF
13 jan 2025 1 CDF = 7.6066 LAK 1 LAK = 0.1315 CDF
14 jan 2025 1 CDF = 7.6136 LAK 1 LAK = 0.1313 CDF
15 jan 2025 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
16 jan 2025 1 CDF = 7.7076 LAK 1 LAK = 0.1297 CDF
17 jan 2025 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
18 jan 2025 1 CDF = 7.6947 LAK 1 LAK = 0.13 CDF
19 jan 2025 1 CDF = 7.6947 LAK 1 LAK = 0.13 CDF
20 jan 2025 1 CDF = 7.7055 LAK 1 LAK = 0.1298 CDF
21 jan 2025 1 CDF = 7.6994 LAK 1 LAK = 0.1299 CDF
22 jan 2025 1 CDF = 7.6582 LAK 1 LAK = 0.1306 CDF
23 jan 2025 1 CDF = 7.6678 LAK 1 LAK = 0.1304 CDF
24 jan 2025 1 CDF = 7.6592 LAK 1 LAK = 0.1306 CDF
25 jan 2025 1 CDF = 7.6455 LAK 1 LAK = 0.1308 CDF
26 jan 2025 1 CDF = 7.6455 LAK 1 LAK = 0.1308 CDF
27 jan 2025 1 CDF = 7.66 LAK 1 LAK = 0.1305 CDF
28 jan 2025 1 CDF = 7.6562 LAK 1 LAK = 0.1306 CDF
29 jan 2025 1 CDF = 7.6454 LAK 1 LAK = 0.1308 CDF
30 jan 2025 1 CDF = 7.6463 LAK 1 LAK = 0.1308 CDF
31 jan 2025 1 CDF = 7.6229 LAK 1 LAK = 0.1312 CDF

Feb 2025

DataCDF-LAKLAK-CDF
01 fev 2025 1 CDF = 7.6229 LAK 1 LAK = 0.1312 CDF
02 fev 2025 1 CDF = 7.6356 LAK 1 LAK = 0.131 CDF
03 fev 2025 1 CDF = 7.6208 LAK 1 LAK = 0.1312 CDF
04 fev 2025 1 CDF = 7.632 LAK 1 LAK = 0.131 CDF
05 fev 2025 1 CDF = 7.6325 LAK 1 LAK = 0.131 CDF
06 fev 2025 1 CDF = 7.615 LAK 1 LAK = 0.1313 CDF
07 fev 2025 1 CDF = 7.6284 LAK 1 LAK = 0.1311 CDF
08 fev 2025 1 CDF = 7.6444 LAK 1 LAK = 0.1308 CDF
09 fev 2025 1 CDF = 7.6444 LAK 1 LAK = 0.1308 CDF
10 fev 2025 1 CDF = 7.6194 LAK 1 LAK = 0.1312 CDF
11 fev 2025 1 CDF = 7.573 LAK 1 LAK = 0.132 CDF
12 fev 2025 1 CDF = 7.5721 LAK 1 LAK = 0.1321 CDF
13 fev 2025 1 CDF = 7.5579 LAK 1 LAK = 0.1323 CDF
14 fev 2025 1 CDF = 7.5888 LAK 1 LAK = 0.1318 CDF
15 fev 2025 1 CDF = 7.561 LAK 1 LAK = 0.1323 CDF
16 fev 2025 1 CDF = 7.561 LAK 1 LAK = 0.1323 CDF
17 fev 2025 1 CDF = 7.5806 LAK 1 LAK = 0.1319 CDF
18 fev 2025 1 CDF = 7.5836 LAK 1 LAK = 0.1319 CDF
19 fev 2025 1 CDF = 7.5638 LAK 1 LAK = 0.1322 CDF
20 fev 2025 1 CDF = 7.5756 LAK 1 LAK = 0.132 CDF
21 fev 2025 1 CDF = 7.5752 LAK 1 LAK = 0.132 CDF
22 fev 2025 1 CDF = 7.5716 LAK 1 LAK = 0.1321 CDF
23 fev 2025 1 CDF = 7.5716 LAK 1 LAK = 0.1321 CDF
24 fev 2025 1 CDF = 7.5619 LAK 1 LAK = 0.1322 CDF
25 fev 2025 1 CDF = 7.5522 LAK 1 LAK = 0.1324 CDF
26 fev 2025 1 CDF = 7.5386 LAK 1 LAK = 0.1327 CDF
27 fev 2025 1 CDF = 7.5583 LAK 1 LAK = 0.1323 CDF
28 fev 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF

Mar 2025

DataCDF-LAKLAK-CDF
01 mar 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
02 mar 2025 1 CDF = 7.5405 LAK 1 LAK = 0.1326 CDF
03 mar 2025 1 CDF = 7.5472 LAK 1 LAK = 0.1325 CDF
04 mar 2025 1 CDF = 7.56 LAK 1 LAK = 0.1323 CDF
05 mar 2025 1 CDF = 7.532 LAK 1 LAK = 0.1328 CDF
06 mar 2025 1 CDF = 7.534 LAK 1 LAK = 0.1327 CDF
07 mar 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
08 mar 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
09 mar 2025 1 CDF = 7.5401 LAK 1 LAK = 0.1326 CDF
10 mar 2025 1 CDF = 7.5338 LAK 1 LAK = 0.1327 CDF
11 mar 2025 1 CDF = 7.5306 LAK 1 LAK = 0.1328 CDF
12 mar 2025 1 CDF = 7.5365 LAK 1 LAK = 0.1327 CDF
13 mar 2025 1 CDF = 7.5279 LAK 1 LAK = 0.1328 CDF
14 mar 2025 1 CDF = 7.54 LAK 1 LAK = 0.1326 CDF
15 mar 2025 1 CDF = 7.5144 LAK 1 LAK = 0.1331 CDF
16 mar 2025 1 CDF = 7.5289 LAK 1 LAK = 0.1328 CDF
17 mar 2025 1 CDF = 7.5362 LAK 1 LAK = 0.1327 CDF
18 mar 2025 1 CDF = 7.5337 LAK 1 LAK = 0.1327 CDF
19 mar 2025 1 CDF = 7.527 LAK 1 LAK = 0.1329 CDF
20 mar 2025 1 CDF = 7.5393 LAK 1 LAK = 0.1326 CDF
21 mar 2025 1 CDF = 7.5466 LAK 1 LAK = 0.1325 CDF
22 mar 2025 1 CDF = 7.5123 LAK 1 LAK = 0.1331 CDF
23 mar 2025 1 CDF = 7.53 LAK 1 LAK = 0.1328 CDF
24 mar 2025 1 CDF = 7.5295 LAK 1 LAK = 0.1328 CDF
25 mar 2025 1 CDF = 7.5349 LAK 1 LAK = 0.1327 CDF
26 mar 2025 1 CDF = 7.5526 LAK 1 LAK = 0.1324 CDF
27 mar 2025 1 CDF = 7.5436 LAK 1 LAK = 0.1326 CDF
28 mar 2025 1 CDF = 7.5506 LAK 1 LAK = 0.1324 CDF
29 mar 2025 1 CDF = 7.5463 LAK 1 LAK = 0.1325 CDF
30 mar 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
31 mar 2025 1 CDF = 7.5414 LAK 1 LAK = 0.1326 CDF

Apr 2025

DataCDF-LAKLAK-CDF
01 abr 2025 1 CDF = 7.5021 LAK 1 LAK = 0.1333 CDF
02 abr 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
03 abr 2025 1 CDF = 7.5474 LAK 1 LAK = 0.1325 CDF
04 abr 2025 1 CDF = 7.5421 LAK 1 LAK = 0.1326 CDF

Informação sobre as taxas de câmbio de CDF-LAK e LAK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats