currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-KZT e KZT-CDF - 2026

Taxas de câmbio CDF-KZT e KZT-CDF - 2026

Taxas de câmbio de CDF-KZT e KZT-CDF

Verifique abaixo as taxas de câmbio para CDF-KZT e KZT-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,2157 KZT
1 KZT = 4,6354 CDF
1A 2A 3A

Jan 2026

DataCDF-KZTKZT-CDF
01 jan 2026 1 CDF = 0.2344 KZT 1 KZT = 4.2669 CDF
02 jan 2026 1 CDF = 0.2343 KZT 1 KZT = 4.2683 CDF
03 jan 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
04 jan 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
05 jan 2026 1 CDF = 0.2335 KZT 1 KZT = 4.282 CDF
06 jan 2026 1 CDF = 0.232 KZT 1 KZT = 4.3105 CDF
07 jan 2026 1 CDF = 0.2274 KZT 1 KZT = 4.3969 CDF
08 jan 2026 1 CDF = 0.2272 KZT 1 KZT = 4.4018 CDF
09 jan 2026 1 CDF = 0.2256 KZT 1 KZT = 4.4329 CDF
10 jan 2026 1 CDF = 0.2261 KZT 1 KZT = 4.4231 CDF
11 jan 2026 1 CDF = 0.2262 KZT 1 KZT = 4.4204 CDF
12 jan 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
13 jan 2026 1 CDF = 0.2342 KZT 1 KZT = 4.2701 CDF
14 jan 2026 1 CDF = 0.235 KZT 1 KZT = 4.2562 CDF
15 jan 2026 1 CDF = 0.2322 KZT 1 KZT = 4.3066 CDF
16 jan 2026 1 CDF = 0.2319 KZT 1 KZT = 4.3124 CDF
17 jan 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
18 jan 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
19 jan 2026 1 CDF = 0.2338 KZT 1 KZT = 4.2773 CDF
20 jan 2026 1 CDF = 0.2334 KZT 1 KZT = 4.2836 CDF
21 jan 2026 1 CDF = 0.2351 KZT 1 KZT = 4.2541 CDF
22 jan 2026 1 CDF = 0.2348 KZT 1 KZT = 4.2597 CDF
23 jan 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3311 CDF
24 jan 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
25 jan 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
26 jan 2026 1 CDF = 0.2305 KZT 1 KZT = 4.3382 CDF
27 jan 2026 1 CDF = 0.2282 KZT 1 KZT = 4.3823 CDF
28 jan 2026 1 CDF = 0.2248 KZT 1 KZT = 4.4479 CDF
29 jan 2026 1 CDF = 0.2251 KZT 1 KZT = 4.4433 CDF
30 jan 2026 1 CDF = 0.2228 KZT 1 KZT = 4.4878 CDF
31 jan 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4689 CDF

Feb 2026

DataCDF-KZTKZT-CDF
01 fev 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4679 CDF
02 fev 2026 1 CDF = 0.2232 KZT 1 KZT = 4.4805 CDF
03 fev 2026 1 CDF = 0.2325 KZT 1 KZT = 4.3004 CDF
04 fev 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4309 CDF
05 fev 2026 1 CDF = 0.2217 KZT 1 KZT = 4.5101 CDF
06 fev 2026 1 CDF = 0.2219 KZT 1 KZT = 4.507 CDF
07 fev 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
08 fev 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
09 fev 2026 1 CDF = 0.2243 KZT 1 KZT = 4.4576 CDF
10 fev 2026 1 CDF = 0.2221 KZT 1 KZT = 4.5034 CDF
11 fev 2026 1 CDF = 0.2233 KZT 1 KZT = 4.4782 CDF
12 fev 2026 1 CDF = 0.2224 KZT 1 KZT = 4.4956 CDF
13 fev 2026 1 CDF = 0.2209 KZT 1 KZT = 4.5262 CDF
14 fev 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
15 fev 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
16 fev 2026 1 CDF = 0.2179 KZT 1 KZT = 4.5883 CDF
17 fev 2026 1 CDF = 0.2177 KZT 1 KZT = 4.5945 CDF
18 fev 2026 1 CDF = 0.2168 KZT 1 KZT = 4.6127 CDF
19 fev 2026 1 CDF = 0.2166 KZT 1 KZT = 4.6172 CDF
20 fev 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5472 CDF
21 fev 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
22 fev 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
23 fev 2026 1 CDF = 0.2186 KZT 1 KZT = 4.5737 CDF
24 fev 2026 1 CDF = 0.219 KZT 1 KZT = 4.5671 CDF
25 fev 2026 1 CDF = 0.2355 KZT 1 KZT = 4.2461 CDF
26 fev 2026 1 CDF = 0.2337 KZT 1 KZT = 4.2795 CDF
27 fev 2026 1 CDF = 0.231 KZT 1 KZT = 4.3288 CDF
28 fev 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF

Mar 2026

DataCDF-KZTKZT-CDF
01 mar 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF
02 mar 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4313 CDF
03 mar 2026 1 CDF = 0.2247 KZT 1 KZT = 4.4495 CDF
04 mar 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5466 CDF
05 mar 2026 1 CDF = 0.2178 KZT 1 KZT = 4.5911 CDF
06 mar 2026 1 CDF = 0.2187 KZT 1 KZT = 4.5735 CDF
07 mar 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
08 mar 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
09 mar 2026 1 CDF = 0.2241 KZT 1 KZT = 4.4628 CDF
10 mar 2026 1 CDF = 0.2258 KZT 1 KZT = 4.429 CDF
11 mar 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
12 mar 2026 1 CDF = 0.225 KZT 1 KZT = 4.445 CDF
13 mar 2026 1 CDF = 0.2249 KZT 1 KZT = 4.447 CDF
14 mar 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
15 mar 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
16 mar 2026 1 CDF = 0.2139 KZT 1 KZT = 4.6748 CDF
17 mar 2026 1 CDF = 0.2126 KZT 1 KZT = 4.7047 CDF
18 mar 2026 1 CDF = 0.2133 KZT 1 KZT = 4.6884 CDF
19 mar 2026 1 CDF = 0.2119 KZT 1 KZT = 4.7181 CDF
20 mar 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7332 CDF
21 mar 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
22 mar 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
23 mar 2026 1 CDF = 0.2116 KZT 1 KZT = 4.7269 CDF
24 mar 2026 1 CDF = 0.2124 KZT 1 KZT = 4.7073 CDF
25 mar 2026 1 CDF = 0.212 KZT 1 KZT = 4.7175 CDF
26 mar 2026 1 CDF = 0.2112 KZT 1 KZT = 4.7359 CDF
27 mar 2026 1 CDF = 0.2115 KZT 1 KZT = 4.7271 CDF
28 mar 2026 1 CDF = 0.2118 KZT 1 KZT = 4.7209 CDF
29 mar 2026 1 CDF = 0.2111 KZT 1 KZT = 4.7368 CDF
30 mar 2026 1 CDF = 0.2107 KZT 1 KZT = 4.7453 CDF
31 mar 2026 1 CDF = 0.2086 KZT 1 KZT = 4.793 CDF

Apr 2026

DataCDF-KZTKZT-CDF
01 abr 2026 1 CDF = 0.208 KZT 1 KZT = 4.8076 CDF
02 abr 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8424 CDF
03 abr 2026 1 CDF = 0.2059 KZT 1 KZT = 4.8561 CDF
04 abr 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
05 abr 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
06 abr 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
07 abr 2026 1 CDF = 0.2021 KZT 1 KZT = 4.9486 CDF
08 abr 2026 1 CDF = 0.2077 KZT 1 KZT = 4.8138 CDF
09 abr 2026 1 CDF = 0.2071 KZT 1 KZT = 4.8284 CDF
10 abr 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8694 CDF
11 abr 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
12 abr 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
13 abr 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8416 CDF
14 abr 2026 1 CDF = 0.2056 KZT 1 KZT = 4.8633 CDF
15 abr 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8693 CDF
16 abr 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8894 CDF
17 abr 2026 1 CDF = 0.2033 KZT 1 KZT = 4.919 CDF
18 abr 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
19 abr 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
20 abr 2026 1 CDF = 0.2019 KZT 1 KZT = 4.9536 CDF
21 abr 2026 1 CDF = 0.2009 KZT 1 KZT = 4.9772 CDF
22 abr 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9914 CDF
23 abr 2026 1 CDF = 0.2012 KZT 1 KZT = 4.9703 CDF
24 abr 2026 1 CDF = 0.2008 KZT 1 KZT = 4.9805 CDF
25 abr 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
26 abr 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
27 abr 2026 1 CDF = 0.198 KZT 1 KZT = 5.0509 CDF
28 abr 2026 1 CDF = 0.1971 KZT 1 KZT = 5.0734 CDF
29 abr 2026 1 CDF = 0.1995 KZT 1 KZT = 5.0127 CDF
30 abr 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF

May 2026

DataCDF-KZTKZT-CDF
01 mai 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
02 mai 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
03 mai 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
04 mai 2026 1 CDF = 0.2 KZT 1 KZT = 5.0002 CDF
05 mai 2026 1 CDF = 0.2007 KZT 1 KZT = 4.9823 CDF
06 mai 2026 1 CDF = 0.2001 KZT 1 KZT = 4.9978 CDF
07 mai 2026 1 CDF = 0.2 KZT 1 KZT = 4.9995 CDF
08 mai 2026 1 CDF = 0.1995 KZT 1 KZT = 5.0117 CDF
09 mai 2026 1 CDF = 0.2035 KZT 1 KZT = 4.9138 CDF
10 mai 2026 1 CDF = 0.2035 KZT 1 KZT = 4.9138 CDF
11 mai 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8904 CDF
12 mai 2026 1 CDF = 0.2098 KZT 1 KZT = 4.7671 CDF
13 mai 2026 1 CDF = 0.2109 KZT 1 KZT = 4.7406 CDF
14 mai 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7334 CDF
15 mai 2026 1 CDF = 0.2092 KZT 1 KZT = 4.78 CDF
16 mai 2026 1 CDF = 0.2093 KZT 1 KZT = 4.778 CDF
17 mai 2026 1 CDF = 0.2093 KZT 1 KZT = 4.778 CDF
18 mai 2026 1 CDF = 0.208 KZT 1 KZT = 4.8067 CDF
19 mai 2026 1 CDF = 0.2093 KZT 1 KZT = 4.7768 CDF
20 mai 2026 1 CDF = 0.2095 KZT 1 KZT = 4.7726 CDF
21 mai 2026 1 CDF = 0.209 KZT 1 KZT = 4.7842 CDF
22 mai 2026 1 CDF = 0.2099 KZT 1 KZT = 4.7631 CDF
23 mai 2026 1 CDF = 0.2092 KZT 1 KZT = 4.7798 CDF
24 mai 2026 1 CDF = 0.2092 KZT 1 KZT = 4.7798 CDF
25 mai 2026 1 CDF = 0.2099 KZT 1 KZT = 4.7641 CDF
26 mai 2026 1 CDF = 0.2136 KZT 1 KZT = 4.6813 CDF
27 mai 2026 1 CDF = 0.215 KZT 1 KZT = 4.6507 CDF
28 mai 2026 1 CDF = 0.2139 KZT 1 KZT = 4.676 CDF
29 mai 2026 1 CDF = 0.2144 KZT 1 KZT = 4.6643 CDF
30 mai 2026 1 CDF = 0.2145 KZT 1 KZT = 4.6622 CDF
31 mai 2026 1 CDF = 0.2145 KZT 1 KZT = 4.6622 CDF

Jun 2026

DataCDF-KZTKZT-CDF
01 jun 2026 1 CDF = 0.2153 KZT 1 KZT = 4.6451 CDF
02 jun 2026 1 CDF = 0.2174 KZT 1 KZT = 4.6008 CDF
03 jun 2026 1 CDF = 0.2154 KZT 1 KZT = 4.6416 CDF

Jul 2026

DataCDF-KZTKZT-CDF
01 jul 2026 1 CDF = 0.2117 KZT 1 KZT = 4.7243 CDF
02 jul 2026 1 CDF = 0.2087 KZT 1 KZT = 4.7919 CDF
03 jul 2026 1 CDF = 0.2104 KZT 1 KZT = 4.7526 CDF
04 jul 2026 1 CDF = 0.2107 KZT 1 KZT = 4.745 CDF

Informação sobre as taxas de câmbio de CDF-KZT e KZT-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats