currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-KYD e KYD-CDF - 2025

Taxas de câmbio CDF-KYD e KYD-CDF - 2025

Taxas de câmbio de CDF-KYD e KYD-CDF

Verifique abaixo as taxas de câmbio para CDF-KYD e KYD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0003 KYD
1 KYD = 3442,9838 CDF
1A 2A 3A
CDF para KYDKYD para CDF
0,0003 Data: 4/9 0,0003 Data: 4/8 0,0003 Data: 4/7 0,0003 Data: 4/6 0,0003 Data: 4/5 0,0003 Data: 4/4 0,0003 Data: 4/3 0,0003 Data: 4/2 0,0003 Data: 4/1 0,0003 Data: 3/31 0,0003 Data: 3/30 0,0003 Data: 3/29 0,0003 Data: 3/28 0,0003 Data: 3/27 0,0003 Data: 3/26 0,0003 Data: 3/25 0,0003 Data: 3/24 0,0003 Data: 3/23 0,0003 Data: 3/22 0,0003 Data: 3/21 0,0003 Data: 3/20 0,0003 Data: 3/19 0,0003 Data: 3/18 0,0003 Data: 3/17 0,0003 Data: 3/16 0,0003 Data: 3/15 0,0003 Data: 3/14 0,0003 Data: 3/13 0,0003 Data: 3/12 0,0003 Data: 3/11 0,0003 Data: 3/10 0,0003 Data: 3/9 0,0003 Data: 3/8 0,0003 Data: 3/7 0,0003 Data: 3/6 0,0003 Data: 3/5 0,0003 Data: 3/4 0,0003 Data: 3/3 0,0003 Data: 3/2 0,0003 Data: 3/1 0,0003 Data: 2/28 0,0003 Data: 2/27 0,0003 Data: 2/26 0,0003 Data: 2/25 0,0003 Data: 2/24 0,0003 Data: 2/23 0,0003 Data: 2/22 0,0003 Data: 2/21 0,0003 Data: 2/20 0,0003 Data: 2/19 0,0003 Data: 2/18 0,0003 Data: 2/17 0,0003 Data: 2/16 0,0003 Data: 2/15 0,0003 Data: 2/14 0,0003 Data: 2/13 0,0003 Data: 2/12 0,0003 Data: 2/11 0,0003 Data: 2/10 0,0003 Data: 2/9 0,0003 Data: 2/8 0,0003 Data: 2/7 0,0003 Data: 2/6 0,0003 Data: 2/5 0,0003 Data: 2/4 0,0003 Data: 2/3 0,0003 Data: 2/2 0,0003 Data: 2/1 0,0003 Data: 1/31 0,0003 Data: 1/30 0,0003 Data: 1/29 0,0003 Data: 1/28 0,0003 Data: 1/27 0,0003 Data: 1/26 0,0003 Data: 1/25 0,0003 Data: 1/24 0,0003 Data: 1/23 0,0003 Data: 1/22 0,0003 Data: 1/21 0,0003 Data: 1/20 0,0003 Data: 1/19 0,0003 Data: 1/18 0,0003 Data: 1/17 0,0003 Data: 1/16 0,0003 Data: 1/15 0,0003 Data: 1/14 0,0003 Data: 1/13 0,0003 Data: 1/12 0,0003 Data: 1/11 0,0003 Data: 1/10 0,0003 Data: 1/9 0,0003 Data: 1/8 0,0003 Data: 1/7 0,0003 Data: 1/6 0,0003 Data: 1/5 0,0003 Data: 1/4 0,0003 Data: 1/3 0,0003 Data: 1/2 0,0003 Data: 1/1 0,0003 Data: 4/9 0,0003 Data: 4/8 0,0003 Data: 4/7 0,0003 Data: 4/6 0,0003 Data: 4/5 0,0003 Data: 4/4 0,0003 Data: 4/3 0,0003 Data: 4/2 0,0003 Data: 4/1 0,0003 Data: 3/31 0,0003 Data: 3/30 0,0003 Data: 3/29 0,0003 Data: 3/28 0,0003 Data: 3/27 0,0003 Data: 3/26 0,0003 Data: 3/25 0,0003 Data: 3/24 0,0003 Data: 3/23 0,0003 Data: 3/22 0,0003 Data: 3/21 0,0003 Data: 3/20 0,0003 Data: 3/19 0,0003 Data: 3/18 0,0003 Data: 3/17 0,0003 Data: 3/16 0,0003 Data: 3/15 0,0003 Data: 3/14 0,0003 Data: 3/13 0,0003 Data: 3/12 0,0003 Data: 3/11 0,0003 Data: 3/10 0,0003 Data: 3/9 0,0003 Data: 3/8 0,0003 Data: 3/7 0,0003 Data: 3/6 0,0003 Data: 3/5 0,0003 Data: 3/4 0,0003 Data: 3/3 0,0003 Data: 3/2 0,0003 Data: 3/1 0,0003 Data: 2/28 0,0003 Data: 2/27 0,0003 Data: 2/26 0,0003 Data: 2/25 0,0003 Data: 2/24 0,0003 Data: 2/23 0,0003 Data: 2/22 0,0003 Data: 2/21 0,0003 Data: 2/20 0,0003 Data: 2/19 0,0003 Data: 2/18 0,0003 Data: 2/17 0,0003 Data: 2/16 0,0003 Data: 2/15 0,0003 Data: 2/14 0,0003 Data: 2/13 0,0003 Data: 2/12 0,0003 Data: 2/11 0,0003 Data: 2/10 0,0003 Data: 2/9 0,0003 Data: 2/8 0,0003 Data: 2/7 0,0003 Data: 2/6 0,0003 Data: 2/5 0,0003 Data: 2/4 0,0003 Data: 2/3 0,0003 Data: 2/2 0,0003 Data: 2/1 0,0003 Data: 1/31 0,0003 Data: 1/30 0,0003 Data: 1/29 0,0003 Data: 1/28 0,0003 Data: 1/27 0,0003 Data: 1/26 0,0003 Data: 1/25 0,0003 Data: 1/24 0,0003 Data: 1/23 0,0003 Data: 1/22 0,0003 Data: 1/21 0,0003 Data: 1/20 0,0003 Data: 1/19 0,0003 Data: 1/18 0,0003 Data: 1/17 0,0003 Data: 1/16 0,0003 Data: 1/15 0,0003 Data: 1/14 0,0003 Data: 1/13 0,0003 Data: 1/12 0,0003 Data: 1/11 0,0003 Data: 1/10 0,0003 Data: 1/9 0,0003 Data: 1/8 0,0003 Data: 1/7 0,0003 Data: 1/6 0,0003 Data: 1/5 0,0003 Data: 1/4 0,0003 Data: 1/3 0,0003 Data: 1/2 0,0003 Data: 1/1

Jan 2025

DataCDF-KYDKYD-CDF
01 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.0452 CDF
02 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.7328 CDF
03 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.603 CDF
04 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
05 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
06 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3438.9289 CDF
07 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4782 CDF
08 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.5727 CDF
09 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.4015 CDF
10 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.9666 CDF
11 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
12 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
13 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4799 CDF
14 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.0017 CDF
15 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3402.6428 CDF
16 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.4851 CDF
17 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3400.8759 CDF
18 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
19 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
20 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.2137 CDF
21 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.8834 CDF
22 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2033 CDF
23 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.8688 CDF
24 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.9142 CDF
25 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
26 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
27 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.8378 CDF
28 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.2018 CDF
29 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.9555 CDF
30 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.8906 CDF
31 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF

Feb 2025

DataCDF-KYDKYD-CDF
01 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF
02 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3419.0144 CDF
03 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.8709 CDF
04 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2494 CDF
05 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3418.8522 CDF
06 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3425.125 CDF
07 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3417.6117 CDF
08 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
09 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
10 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3422.9304 CDF
11 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7185 CDF
12 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.7845 CDF
13 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.2996 CDF
14 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.6861 CDF
15 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
16 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
17 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.0175 CDF
18 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.7023 CDF
19 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6009 CDF
20 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.0871 CDF
21 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.9904 CDF
22 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
23 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
24 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7065 CDF
25 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.1906 CDF
26 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6507 CDF
27 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.0692 CDF
28 fev 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.5498 CDF

Mar 2025

DataCDF-KYDKYD-CDF
01 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.2385 CDF
02 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.416 CDF
03 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.412 CDF
04 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.6888 CDF
05 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.186 CDF
06 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0408 CDF
07 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.5631 CDF
08 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6988 CDF
09 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.9619 CDF
10 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0699 CDF
11 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3481.2895 CDF
12 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.6426 CDF
13 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.5643 CDF
14 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.7111 CDF
15 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3459.213 CDF
16 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3507.2709 CDF
17 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3450.1235 CDF
18 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.9967 CDF
19 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3457.3466 CDF
20 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3453.6851 CDF
21 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.8476 CDF
22 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.234 CDF
23 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0749 CDF
24 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0771 CDF
25 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.6623 CDF
26 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.8456 CDF
27 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.5948 CDF
28 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.0169 CDF
29 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.1016 CDF
30 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3503.0291 CDF
31 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.9469 CDF

Apr 2025

DataCDF-KYDKYD-CDF
01 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0915 CDF
02 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.5746 CDF
03 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.4393 CDF
04 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.5846 CDF
05 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3426.3795 CDF
06 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3426.3795 CDF
07 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6804 CDF
08 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3462.0865 CDF
09 abr 2025 1 CDF = 0.0003 KYD 1 KYD = 3450.2939 CDF

Informação sobre as taxas de câmbio de CDF-KYD e KYD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats