> Taxas de câmbio CDF-KWD e KWD-CDF - 2025

Taxas de câmbio CDF-KWD e KWD-CDF - 2025

Taxas de câmbio de CDF-KWD e KWD-CDF

Verifique abaixo as taxas de câmbio para CDF-KWD e KWD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0001 KWD

1 KWD = 9311,557 CDF

1A 2A 3A

CDF para KWDKWD para CDF

Jan 2025

Data	CDF-KWD	KWD-CDF
01 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.7003 CDF
02 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.1871 CDF
03 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.7152 CDF
04 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
05 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
06 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9304.1664 CDF
07 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9312.7332 CDF
08 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.9837 CDF
09 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.8194 CDF
10 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9306.7053 CDF
11 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
12 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
13 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.2962 CDF
14 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5471 CDF
15 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9188.4513 CDF
16 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9182.8414 CDF
17 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.5918 CDF
18 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
19 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
20 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.6809 CDF
21 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9193.5046 CDF
22 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9198.553 CDF
23 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9229.8347 CDF
24 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.562 CDF
25 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
26 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
27 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.1099 CDF
28 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9228.0561 CDF
29 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.123 CDF
30 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9225.0962 CDF
31 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9249.4594 CDF

Feb 2025

Data	CDF-KWD	KWD-CDF
01 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
02 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
03 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9241.6695 CDF
04 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9231.9698 CDF
05 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9239.7307 CDF
06 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.6453 CDF
07 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.3334 CDF
08 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
09 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
10 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9244.8491 CDF
11 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.6232 CDF
12 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9299.5966 CDF
13 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.9412 CDF
14 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9290.1656 CDF
15 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
16 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
17 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.323 CDF
18 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9283.2112 CDF
19 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9292.5275 CDF
20 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9293.2479 CDF
21 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.9141 CDF
22 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
23 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
24 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.0322 CDF
25 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.0561 CDF
26 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.7686 CDF
27 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9646 CDF
28 fev 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1061 CDF

Mar 2025

Data	CDF-KWD	KWD-CDF
01 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4052 CDF
02 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9279.4811 CDF
03 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9289.9247 CDF
04 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.4753 CDF
05 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9321.3941 CDF
06 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.4176 CDF
07 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.7041 CDF
08 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.901 CDF
09 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.6855 CDF
10 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9316.2559 CDF
11 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9328.4104 CDF
12 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.2858 CDF
13 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5332 CDF
14 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.9217 CDF
15 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5171 CDF
16 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.485 CDF
17 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.2702 CDF
18 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.6808 CDF
19 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.989 CDF
20 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.1079 CDF
21 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.889 CDF
22 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9330.4663 CDF
23 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.9096 CDF
24 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4565 CDF
25 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9318.6753 CDF
26 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.7985 CDF
27 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.4422 CDF
28 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.5051 CDF
29 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.5139 CDF
30 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9285.6937 CDF
31 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.6318 CDF

Apr 2025

Data	CDF-KWD	KWD-CDF
01 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.2026 CDF
02 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.4405 CDF
03 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.6291 CDF
04 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.1993 CDF
05 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
06 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
07 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.5918 CDF
08 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9325.5527 CDF
09 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.4911 CDF
10 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.0825 CDF
11 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9369.4301 CDF
12 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9380.315 CDF
13 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9363.4498 CDF
14 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.4022 CDF
15 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9371.2391 CDF
16 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9370.4161 CDF
17 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9375.2014 CDF
18 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6625 CDF
19 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
20 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
21 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6353 CDF
22 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.9555 CDF
23 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.9185 CDF
24 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9386.0031 CDF
25 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6642 CDF
26 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9592 CDF
27 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9691 CDF
28 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9379.2872 CDF
29 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.3722 CDF
30 abr 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.041 CDF

May 2025

Data	CDF-KWD	KWD-CDF
01 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.6012 CDF
02 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9367.1748 CDF
03 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
04 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
05 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.298 CDF
06 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9372.9509 CDF
07 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.2832 CDF
08 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9376.7266 CDF
09 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.3647 CDF
10 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
11 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
12 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9340.1362 CDF
13 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.5252 CDF
14 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.7215 CDF
15 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.3252 CDF
16 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.5894 CDF
17 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
18 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
19 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9345.6238 CDF
20 mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9343.2573 CDF

Informação sobre as taxas de câmbio de CDF-KWD e KWD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias