currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-KRW e KRW-CDF - 2025

Taxas de câmbio CDF-KRW e KRW-CDF - 2025

Taxas de câmbio de CDF-KRW e KRW-CDF

Verifique abaixo as taxas de câmbio para CDF-KRW e KRW-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,5075 KRW
1 KRW = 1,9706 CDF
1A 2A 3A

Jan 2025

DataCDF-KRWKRW-CDF
01 jan 2025 1 CDF = 0.5123 KRW 1 KRW = 1.9521 CDF
02 jan 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9546 CDF
03 jan 2025 1 CDF = 0.5127 KRW 1 KRW = 1.9503 CDF
04 jan 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
05 jan 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
06 jan 2025 1 CDF = 0.5076 KRW 1 KRW = 1.97 CDF
07 jan 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9776 CDF
08 jan 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9637 CDF
09 jan 2025 1 CDF = 0.5089 KRW 1 KRW = 1.9652 CDF
10 jan 2025 1 CDF = 0.5112 KRW 1 KRW = 1.9563 CDF
11 jan 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
12 jan 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
13 jan 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9545 CDF
14 jan 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
15 jan 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9436 CDF
16 jan 2025 1 CDF = 0.515 KRW 1 KRW = 1.9418 CDF
17 jan 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9437 CDF
18 jan 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
19 jan 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
20 jan 2025 1 CDF = 0.5118 KRW 1 KRW = 1.9539 CDF
21 jan 2025 1 CDF = 0.5086 KRW 1 KRW = 1.966 CDF
22 jan 2025 1 CDF = 0.5055 KRW 1 KRW = 1.9782 CDF
23 jan 2025 1 CDF = 0.505 KRW 1 KRW = 1.9803 CDF
24 jan 2025 1 CDF = 0.5035 KRW 1 KRW = 1.986 CDF
25 jan 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
26 jan 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
27 jan 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9856 CDF
28 jan 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9674 CDF
29 jan 2025 1 CDF = 0.5077 KRW 1 KRW = 1.9698 CDF
30 jan 2025 1 CDF = 0.5067 KRW 1 KRW = 1.9736 CDF
31 jan 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9673 CDF

Feb 2025

DataCDF-KRWKRW-CDF
01 fev 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
02 fev 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
03 fev 2025 1 CDF = 0.5131 KRW 1 KRW = 1.949 CDF
04 fev 2025 1 CDF = 0.5108 KRW 1 KRW = 1.9579 CDF
05 fev 2025 1 CDF = 0.5073 KRW 1 KRW = 1.9713 CDF
06 fev 2025 1 CDF = 0.5079 KRW 1 KRW = 1.9687 CDF
07 fev 2025 1 CDF = 0.5072 KRW 1 KRW = 1.9715 CDF
08 fev 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
09 fev 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
10 fev 2025 1 CDF = 0.508 KRW 1 KRW = 1.9684 CDF
11 fev 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
12 fev 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9768 CDF
13 fev 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9775 CDF
14 fev 2025 1 CDF = 0.5028 KRW 1 KRW = 1.9888 CDF
15 fev 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
16 fev 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
17 fev 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9859 CDF
18 fev 2025 1 CDF = 0.503 KRW 1 KRW = 1.9881 CDF
19 fev 2025 1 CDF = 0.5025 KRW 1 KRW = 1.9901 CDF
20 fev 2025 1 CDF = 0.5023 KRW 1 KRW = 1.9909 CDF
21 fev 2025 1 CDF = 0.4996 KRW 1 KRW = 2.0017 CDF
22 fev 2025 1 CDF = 0.4997 KRW 1 KRW = 2.0014 CDF
23 fev 2025 1 CDF = 0.5006 KRW 1 KRW = 1.9976 CDF
24 fev 2025 1 CDF = 0.4976 KRW 1 KRW = 2.0095 CDF
25 fev 2025 1 CDF = 0.4993 KRW 1 KRW = 2.0027 CDF
26 fev 2025 1 CDF = 0.4992 KRW 1 KRW = 2.003 CDF
27 fev 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9898 CDF
28 fev 2025 1 CDF = 0.5045 KRW 1 KRW = 1.9822 CDF

Mar 2025

DataCDF-KRWKRW-CDF
01 mar 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
02 mar 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
03 mar 2025 1 CDF = 0.509 KRW 1 KRW = 1.9646 CDF
04 mar 2025 1 CDF = 0.5066 KRW 1 KRW = 1.9741 CDF
05 mar 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9818 CDF
06 mar 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9857 CDF
07 mar 2025 1 CDF = 0.5029 KRW 1 KRW = 1.9887 CDF
08 mar 2025 1 CDF = 0.5041 KRW 1 KRW = 1.9837 CDF
09 mar 2025 1 CDF = 0.5035 KRW 1 KRW = 1.9862 CDF
10 mar 2025 1 CDF = 0.5042 KRW 1 KRW = 1.9835 CDF
11 mar 2025 1 CDF = 0.5068 KRW 1 KRW = 1.9731 CDF
12 mar 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
13 mar 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9769 CDF
14 mar 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
15 mar 2025 1 CDF = 0.5045 KRW 1 KRW = 1.982 CDF
16 mar 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9817 CDF
17 mar 2025 1 CDF = 0.5037 KRW 1 KRW = 1.9852 CDF
18 mar 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9896 CDF
19 mar 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
20 mar 2025 1 CDF = 0.5095 KRW 1 KRW = 1.9627 CDF
21 mar 2025 1 CDF = 0.5113 KRW 1 KRW = 1.9556 CDF
22 mar 2025 1 CDF = 0.5091 KRW 1 KRW = 1.9641 CDF
23 mar 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9639 CDF
24 mar 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9638 CDF
25 mar 2025 1 CDF = 0.5103 KRW 1 KRW = 1.9595 CDF
26 mar 2025 1 CDF = 0.5105 KRW 1 KRW = 1.959 CDF
27 mar 2025 1 CDF = 0.5105 KRW 1 KRW = 1.9587 CDF
28 mar 2025 1 CDF = 0.5115 KRW 1 KRW = 1.9551 CDF
29 mar 2025 1 CDF = 0.5115 KRW 1 KRW = 1.955 CDF
30 mar 2025 1 CDF = 0.5119 KRW 1 KRW = 1.9536 CDF
31 mar 2025 1 CDF = 0.5134 KRW 1 KRW = 1.9479 CDF

Apr 2025

DataCDF-KRWKRW-CDF
01 abr 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9471 CDF
02 abr 2025 1 CDF = 0.509 KRW 1 KRW = 1.9648 CDF
03 abr 2025 1 CDF = 0.5093 KRW 1 KRW = 1.9633 CDF
04 abr 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9805 CDF
05 abr 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF

Informação sobre as taxas de câmbio de CDF-KRW e KRW-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats