> Taxas de câmbio CDF-KRW e KRW-CDF - 2025

Taxas de câmbio CDF-KRW e KRW-CDF - 2025

Taxas de câmbio de CDF-KRW e KRW-CDF

Verifique abaixo as taxas de câmbio para CDF-KRW e KRW-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,4962 KRW

1 KRW = 2,0152 CDF

1A 2A 3A

CDF para KRWKRW para CDF

Jan 2025

Data	CDF-KRW	KRW-CDF
01 jan 2025	1 CDF = 0.5123 KRW	1 KRW = 1.9521 CDF
02 jan 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9546 CDF
03 jan 2025	1 CDF = 0.5127 KRW	1 KRW = 1.9503 CDF
04 jan 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
05 jan 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
06 jan 2025	1 CDF = 0.5076 KRW	1 KRW = 1.97 CDF
07 jan 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9776 CDF
08 jan 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9637 CDF
09 jan 2025	1 CDF = 0.5089 KRW	1 KRW = 1.9652 CDF
10 jan 2025	1 CDF = 0.5112 KRW	1 KRW = 1.9563 CDF
11 jan 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
12 jan 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
13 jan 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9545 CDF
14 jan 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
15 jan 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9436 CDF
16 jan 2025	1 CDF = 0.515 KRW	1 KRW = 1.9418 CDF
17 jan 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9437 CDF
18 jan 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
19 jan 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
20 jan 2025	1 CDF = 0.5118 KRW	1 KRW = 1.9539 CDF
21 jan 2025	1 CDF = 0.5086 KRW	1 KRW = 1.966 CDF
22 jan 2025	1 CDF = 0.5055 KRW	1 KRW = 1.9782 CDF
23 jan 2025	1 CDF = 0.505 KRW	1 KRW = 1.9803 CDF
24 jan 2025	1 CDF = 0.5035 KRW	1 KRW = 1.986 CDF
25 jan 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
26 jan 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
27 jan 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9856 CDF
28 jan 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9674 CDF
29 jan 2025	1 CDF = 0.5077 KRW	1 KRW = 1.9698 CDF
30 jan 2025	1 CDF = 0.5067 KRW	1 KRW = 1.9736 CDF
31 jan 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9673 CDF

Feb 2025

Data	CDF-KRW	KRW-CDF
01 fev 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
02 fev 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
03 fev 2025	1 CDF = 0.5131 KRW	1 KRW = 1.949 CDF
04 fev 2025	1 CDF = 0.5108 KRW	1 KRW = 1.9579 CDF
05 fev 2025	1 CDF = 0.5073 KRW	1 KRW = 1.9713 CDF
06 fev 2025	1 CDF = 0.5079 KRW	1 KRW = 1.9687 CDF
07 fev 2025	1 CDF = 0.5072 KRW	1 KRW = 1.9715 CDF
08 fev 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
09 fev 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
10 fev 2025	1 CDF = 0.508 KRW	1 KRW = 1.9684 CDF
11 fev 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
12 fev 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9768 CDF
13 fev 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9775 CDF
14 fev 2025	1 CDF = 0.5028 KRW	1 KRW = 1.9888 CDF
15 fev 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
16 fev 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
17 fev 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9859 CDF
18 fev 2025	1 CDF = 0.503 KRW	1 KRW = 1.9881 CDF
19 fev 2025	1 CDF = 0.5025 KRW	1 KRW = 1.9901 CDF
20 fev 2025	1 CDF = 0.5023 KRW	1 KRW = 1.9909 CDF
21 fev 2025	1 CDF = 0.4996 KRW	1 KRW = 2.0017 CDF
22 fev 2025	1 CDF = 0.4997 KRW	1 KRW = 2.0014 CDF
23 fev 2025	1 CDF = 0.5006 KRW	1 KRW = 1.9976 CDF
24 fev 2025	1 CDF = 0.4976 KRW	1 KRW = 2.0095 CDF
25 fev 2025	1 CDF = 0.4993 KRW	1 KRW = 2.0027 CDF
26 fev 2025	1 CDF = 0.4992 KRW	1 KRW = 2.003 CDF
27 fev 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9898 CDF
28 fev 2025	1 CDF = 0.5045 KRW	1 KRW = 1.9822 CDF

Mar 2025

Data	CDF-KRW	KRW-CDF
01 mar 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
02 mar 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
03 mar 2025	1 CDF = 0.509 KRW	1 KRW = 1.9646 CDF
04 mar 2025	1 CDF = 0.5066 KRW	1 KRW = 1.9741 CDF
05 mar 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9818 CDF
06 mar 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9857 CDF
07 mar 2025	1 CDF = 0.5029 KRW	1 KRW = 1.9887 CDF
08 mar 2025	1 CDF = 0.5041 KRW	1 KRW = 1.9837 CDF
09 mar 2025	1 CDF = 0.5035 KRW	1 KRW = 1.9862 CDF
10 mar 2025	1 CDF = 0.5042 KRW	1 KRW = 1.9835 CDF
11 mar 2025	1 CDF = 0.5068 KRW	1 KRW = 1.9731 CDF
12 mar 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
13 mar 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9769 CDF
14 mar 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
15 mar 2025	1 CDF = 0.5045 KRW	1 KRW = 1.982 CDF
16 mar 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9817 CDF
17 mar 2025	1 CDF = 0.5037 KRW	1 KRW = 1.9852 CDF
18 mar 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9896 CDF
19 mar 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
20 mar 2025	1 CDF = 0.5095 KRW	1 KRW = 1.9627 CDF
21 mar 2025	1 CDF = 0.5113 KRW	1 KRW = 1.9556 CDF
22 mar 2025	1 CDF = 0.5091 KRW	1 KRW = 1.9641 CDF
23 mar 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9639 CDF
24 mar 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9638 CDF
25 mar 2025	1 CDF = 0.5103 KRW	1 KRW = 1.9595 CDF
26 mar 2025	1 CDF = 0.5105 KRW	1 KRW = 1.959 CDF
27 mar 2025	1 CDF = 0.5105 KRW	1 KRW = 1.9587 CDF
28 mar 2025	1 CDF = 0.5115 KRW	1 KRW = 1.9551 CDF
29 mar 2025	1 CDF = 0.5115 KRW	1 KRW = 1.955 CDF
30 mar 2025	1 CDF = 0.5119 KRW	1 KRW = 1.9536 CDF
31 mar 2025	1 CDF = 0.5134 KRW	1 KRW = 1.9479 CDF

Apr 2025

Data	CDF-KRW	KRW-CDF
01 abr 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9471 CDF
02 abr 2025	1 CDF = 0.509 KRW	1 KRW = 1.9648 CDF
03 abr 2025	1 CDF = 0.5093 KRW	1 KRW = 1.9633 CDF
04 abr 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9805 CDF
05 abr 2025	1 CDF = 0.508 KRW	1 KRW = 1.9685 CDF
06 abr 2025	1 CDF = 0.508 KRW	1 KRW = 1.9685 CDF
07 abr 2025	1 CDF = 0.5096 KRW	1 KRW = 1.9624 CDF
08 abr 2025	1 CDF = 0.5122 KRW	1 KRW = 1.9524 CDF
09 abr 2025	1 CDF = 0.5143 KRW	1 KRW = 1.9442 CDF
10 abr 2025	1 CDF = 0.5124 KRW	1 KRW = 1.9516 CDF
11 abr 2025	1 CDF = 0.5043 KRW	1 KRW = 1.9829 CDF
12 abr 2025	1 CDF = 0.4944 KRW	1 KRW = 2.0226 CDF
13 abr 2025	1 CDF = 0.495 KRW	1 KRW = 2.0203 CDF
14 abr 2025	1 CDF = 0.4937 KRW	1 KRW = 2.0254 CDF
15 abr 2025	1 CDF = 0.4965 KRW	1 KRW = 2.0141 CDF
16 abr 2025	1 CDF = 0.4965 KRW	1 KRW = 2.014 CDF
17 abr 2025	1 CDF = 0.4927 KRW	1 KRW = 2.0298 CDF
18 abr 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
19 abr 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
20 abr 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
21 abr 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
22 abr 2025	1 CDF = 0.4954 KRW	1 KRW = 2.0187 CDF
23 abr 2025	1 CDF = 0.4947 KRW	1 KRW = 2.0216 CDF
24 abr 2025	1 CDF = 0.4991 KRW	1 KRW = 2.0037 CDF
25 abr 2025	1 CDF = 0.5003 KRW	1 KRW = 1.9988 CDF
26 abr 2025	1 CDF = 0.5 KRW	1 KRW = 2.0002 CDF
27 abr 2025	1 CDF = 0.5 KRW	1 KRW = 2.0002 CDF
28 abr 2025	1 CDF = 0.502 KRW	1 KRW = 1.9919 CDF
29 abr 2025	1 CDF = 0.4987 KRW	1 KRW = 2.0053 CDF
30 abr 2025	1 CDF = 0.4939 KRW	1 KRW = 2.0248 CDF

May 2025

Data	CDF-KRW	KRW-CDF
01 mai 2025	1 CDF = 0.4965 KRW	1 KRW = 2.0139 CDF
02 mai 2025	1 CDF = 0.487 KRW	1 KRW = 2.0533 CDF
03 mai 2025	1 CDF = 0.4876 KRW	1 KRW = 2.0509 CDF
04 mai 2025	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
05 mai 2025	1 CDF = 0.477 KRW	1 KRW = 2.0965 CDF
06 mai 2025	1 CDF = 0.4805 KRW	1 KRW = 2.0811 CDF
07 mai 2025	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
08 mai 2025	1 CDF = 0.487 KRW	1 KRW = 2.0535 CDF
09 mai 2025	1 CDF = 0.487 KRW	1 KRW = 2.0532 CDF
10 mai 2025	1 CDF = 0.4861 KRW	1 KRW = 2.0571 CDF
11 mai 2025	1 CDF = 0.4861 KRW	1 KRW = 2.0571 CDF
12 mai 2025	1 CDF = 0.4944 KRW	1 KRW = 2.0227 CDF
13 mai 2025	1 CDF = 0.4958 KRW	1 KRW = 2.0168 CDF
14 mai 2025	1 CDF = 0.4872 KRW	1 KRW = 2.0527 CDF
15 mai 2025	1 CDF = 0.4871 KRW	1 KRW = 2.0528 CDF
16 mai 2025	1 CDF = 0.4864 KRW	1 KRW = 2.0558 CDF
17 mai 2025	1 CDF = 0.4873 KRW	1 KRW = 2.052 CDF
18 mai 2025	1 CDF = 0.4873 KRW	1 KRW = 2.052 CDF
19 mai 2025	1 CDF = 0.4846 KRW	1 KRW = 2.0635 CDF
20 mai 2025	1 CDF = 0.4855 KRW	1 KRW = 2.0597 CDF
21 mai 2025	1 CDF = 0.4836 KRW	1 KRW = 2.0679 CDF
22 mai 2025	1 CDF = 0.4821 KRW	1 KRW = 2.0745 CDF
23 mai 2025	1 CDF = 0.4779 KRW	1 KRW = 2.0925 CDF
24 mai 2025	1 CDF = 0.4767 KRW	1 KRW = 2.0978 CDF
25 mai 2025	1 CDF = 0.4767 KRW	1 KRW = 2.0978 CDF
26 mai 2025	1 CDF = 0.478 KRW	1 KRW = 2.092 CDF
27 mai 2025	1 CDF = 0.4796 KRW	1 KRW = 2.0851 CDF
28 mai 2025	1 CDF = 0.4793 KRW	1 KRW = 2.0864 CDF
29 mai 2025	1 CDF = 0.4799 KRW	1 KRW = 2.0837 CDF
30 mai 2025	1 CDF = 0.4813 KRW	1 KRW = 2.0776 CDF
31 mai 2025	1 CDF = 0.4827 KRW	1 KRW = 2.0716 CDF

Jun 2025

Data	CDF-KRW	KRW-CDF
01 jun 2025	1 CDF = 0.4827 KRW	1 KRW = 2.0716 CDF
02 jun 2025	1 CDF = 0.4802 KRW	1 KRW = 2.0824 CDF
03 jun 2025	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
04 jun 2025	1 CDF = 0.4769 KRW	1 KRW = 2.0969 CDF
05 jun 2025	1 CDF = 0.4713 KRW	1 KRW = 2.1219 CDF
06 jun 2025	1 CDF = 0.4712 KRW	1 KRW = 2.1223 CDF
07 jun 2025	1 CDF = 0.4723 KRW	1 KRW = 2.1174 CDF
08 jun 2025	1 CDF = 0.4723 KRW	1 KRW = 2.1174 CDF
09 jun 2025	1 CDF = 0.4713 KRW	1 KRW = 2.1217 CDF
10 jun 2025	1 CDF = 0.4749 KRW	1 KRW = 2.1058 CDF
11 jun 2025	1 CDF = 0.4776 KRW	1 KRW = 2.0937 CDF
12 jun 2025	1 CDF = 0.4706 KRW	1 KRW = 2.1247 CDF
13 jun 2025	1 CDF = 0.4764 KRW	1 KRW = 2.0991 CDF
14 jun 2025	1 CDF = 0.4752 KRW	1 KRW = 2.1044 CDF
15 jun 2025	1 CDF = 0.4752 KRW	1 KRW = 2.1044 CDF
16 jun 2025	1 CDF = 0.4725 KRW	1 KRW = 2.1165 CDF
17 jun 2025	1 CDF = 0.4743 KRW	1 KRW = 2.1082 CDF
18 jun 2025	1 CDF = 0.4782 KRW	1 KRW = 2.0912 CDF
19 jun 2025	1 CDF = 0.4799 KRW	1 KRW = 2.0838 CDF
20 jun 2025	1 CDF = 0.4756 KRW	1 KRW = 2.1027 CDF
21 jun 2025	1 CDF = 0.4773 KRW	1 KRW = 2.0952 CDF
22 jun 2025	1 CDF = 0.4773 KRW	1 KRW = 2.0952 CDF
23 jun 2025	1 CDF = 0.4829 KRW	1 KRW = 2.0707 CDF
24 jun 2025	1 CDF = 0.4725 KRW	1 KRW = 2.1163 CDF
25 jun 2025	1 CDF = 0.4737 KRW	1 KRW = 2.1112 CDF
26 jun 2025	1 CDF = 0.4714 KRW	1 KRW = 2.1215 CDF
27 jun 2025	1 CDF = 0.473 KRW	1 KRW = 2.1142 CDF
28 jun 2025	1 CDF = 0.4736 KRW	1 KRW = 2.1113 CDF
29 jun 2025	1 CDF = 0.4736 KRW	1 KRW = 2.1116 CDF
30 jun 2025	1 CDF = 0.4701 KRW	1 KRW = 2.127 CDF

Jul 2025

Data	CDF-KRW	KRW-CDF
01 jul 2025	1 CDF = 0.4697 KRW	1 KRW = 2.1289 CDF
02 jul 2025	1 CDF = 0.4721 KRW	1 KRW = 2.118 CDF
03 jul 2025	1 CDF = 0.472 KRW	1 KRW = 2.1187 CDF
04 jul 2025	1 CDF = 0.4724 KRW	1 KRW = 2.1167 CDF
05 jul 2025	1 CDF = 0.4726 KRW	1 KRW = 2.1161 CDF
06 jul 2025	1 CDF = 0.4726 KRW	1 KRW = 2.1161 CDF

Informação sobre as taxas de câmbio de CDF-KRW e KRW-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias