> Taxas de câmbio CDF-KMF e KMF-CDF - 2024

Taxas de câmbio CDF-KMF e KMF-CDF - 2024

Taxas de câmbio de CDF-KMF e KMF-CDF

Verifique abaixo as taxas de câmbio para CDF-KMF e KMF-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,161 KMF

1 KMF = 6,2107 CDF

1A 2A 3A

CDF para KMFKMF para CDF

Jan 2024

Data	CDF-KMF	KMF-CDF
01 jan 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0115 CDF
02 jan 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0115 CDF
03 jan 2024	1 CDF = 0.1681 KMF	1 KMF = 5.9489 CDF
04 jan 2024	1 CDF = 0.1681 KMF	1 KMF = 5.949 CDF
05 jan 2024	1 CDF = 0.1676 KMF	1 KMF = 5.9673 CDF
06 jan 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
07 jan 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
08 jan 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
09 jan 2024	1 CDF = 0.1674 KMF	1 KMF = 5.9733 CDF
10 jan 2024	1 CDF = 0.1674 KMF	1 KMF = 5.9733 CDF
11 jan 2024	1 CDF = 0.1672 KMF	1 KMF = 5.981 CDF
12 jan 2024	1 CDF = 0.1672 KMF	1 KMF = 5.981 CDF
13 jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
14 jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
15 jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0051 CDF
16 jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0054 CDF
17 jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
18 jan 2024	1 CDF = 0.1697 KMF	1 KMF = 5.8934 CDF
19 jan 2024	1 CDF = 0.1702 KMF	1 KMF = 5.8764 CDF
20 jan 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
21 jan 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
22 jan 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
23 jan 2024	1 CDF = 0.1683 KMF	1 KMF = 5.9419 CDF
24 jan 2024	1 CDF = 0.1688 KMF	1 KMF = 5.9235 CDF
25 jan 2024	1 CDF = 0.168 KMF	1 KMF = 5.952 CDF
26 jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0068 CDF
27 jan 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0202 CDF
28 jan 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0202 CDF
29 jan 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0203 CDF
30 jan 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0263 CDF
31 jan 2024	1 CDF = 0.1654 KMF	1 KMF = 6.0451 CDF

Feb 2024

Data	CDF-KMF	KMF-CDF
01 fev 2024	1 CDF = 0.1657 KMF	1 KMF = 6.0346 CDF
02 fev 2024	1 CDF = 0.1652 KMF	1 KMF = 6.053 CDF
03 fev 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
04 fev 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
05 fev 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0089 CDF
06 fev 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0132 CDF
07 fev 2024	1 CDF = 0.167 KMF	1 KMF = 5.9891 CDF
08 fev 2024	1 CDF = 0.1654 KMF	1 KMF = 6.0463 CDF
09 fev 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0059 CDF
10 fev 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
11 fev 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
12 fev 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
13 fev 2024	1 CDF = 0.1666 KMF	1 KMF = 6.0033 CDF
14 fev 2024	1 CDF = 0.1676 KMF	1 KMF = 5.9673 CDF
15 fev 2024	1 CDF = 0.1669 KMF	1 KMF = 5.9919 CDF
16 fev 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0116 CDF
17 fev 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
18 fev 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
19 fev 2024	1 CDF = 0.1657 KMF	1 KMF = 6.0351 CDF
20 fev 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
21 fev 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0905 CDF
22 fev 2024	1 CDF = 0.165 KMF	1 KMF = 6.0618 CDF
23 fev 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0886 CDF
24 fev 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
25 fev 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
26 fev 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
27 fev 2024	1 CDF = 0.1644 KMF	1 KMF = 6.0813 CDF
28 fev 2024	1 CDF = 0.1639 KMF	1 KMF = 6.102 CDF
29 fev 2024	1 CDF = 0.164 KMF	1 KMF = 6.0966 CDF

Mar 2024

Data	CDF-KMF	KMF-CDF
01 mar 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0683 CDF
02 mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
03 mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
04 mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
05 mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
06 mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
07 mar 2024	1 CDF = 0.163 KMF	1 KMF = 6.1341 CDF
08 mar 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1556 CDF
09 mar 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
10 mar 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
11 mar 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
12 mar 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1591 CDF
13 mar 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1412 CDF
14 mar 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
15 mar 2024	1 CDF = 0.1634 KMF	1 KMF = 6.1212 CDF
16 mar 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
17 mar 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
18 mar 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
19 mar 2024	1 CDF = 0.1633 KMF	1 KMF = 6.1221 CDF
20 mar 2024	1 CDF = 0.1627 KMF	1 KMF = 6.1459 CDF
21 mar 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1399 CDF
22 mar 2024	1 CDF = 0.1629 KMF	1 KMF = 6.14 CDF
23 mar 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
24 mar 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
25 mar 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
26 mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0953 CDF
27 mar 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1497 CDF
28 mar 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1422 CDF
29 mar 2024	1 CDF = 0.1622 KMF	1 KMF = 6.1642 CDF
30 mar 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF
31 mar 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF

Apr 2024

Data	CDF-KMF	KMF-CDF
01 abr 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF
02 abr 2024	1 CDF = 0.1604 KMF	1 KMF = 6.2364 CDF
03 abr 2024	1 CDF = 0.1605 KMF	1 KMF = 6.2321 CDF
04 abr 2024	1 CDF = 0.1589 KMF	1 KMF = 6.2919 CDF
05 abr 2024	1 CDF = 0.1591 KMF	1 KMF = 6.285 CDF
06 abr 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
07 abr 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
08 abr 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
09 abr 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1509 CDF
10 abr 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
11 abr 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
12 abr 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
13 abr 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
14 abr 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
15 abr 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
16 abr 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
17 abr 2024	1 CDF = 0.1662 KMF	1 KMF = 6.018 CDF
18 abr 2024	1 CDF = 0.1662 KMF	1 KMF = 6.018 CDF
19 abr 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0655 CDF
20 abr 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
21 abr 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
22 abr 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
23 abr 2024	1 CDF = 0.1643 KMF	1 KMF = 6.0849 CDF
24 abr 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0698 CDF
25 abr 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0695 CDF
26 abr 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
27 abr 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
28 abr 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
29 abr 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
30 abr 2024	1 CDF = 0.164 KMF	1 KMF = 6.0985 CDF

May 2024

Data	CDF-KMF	KMF-CDF
01 mai 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0672 CDF
02 mai 2024	1 CDF = 0.1647 KMF	1 KMF = 6.0721 CDF
03 mai 2024	1 CDF = 0.164 KMF	1 KMF = 6.0972 CDF
04 mai 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
05 mai 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
06 mai 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
07 mai 2024	1 CDF = 0.163 KMF	1 KMF = 6.1338 CDF
08 mai 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1279 CDF
09 mai 2024	1 CDF = 0.1637 KMF	1 KMF = 6.1069 CDF
10 mai 2024	1 CDF = 0.1637 KMF	1 KMF = 6.1069 CDF
11 mai 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
12 mai 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
13 mai 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
14 mai 2024	1 CDF = 0.163 KMF	1 KMF = 6.1356 CDF
15 mai 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1505 CDF
16 mai 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1894 CDF
17 mai 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
18 mai 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
19 mai 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
20 mai 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
21 mai 2024	1 CDF = 0.1615 KMF	1 KMF = 6.1903 CDF
22 mai 2024	1 CDF = 0.1619 KMF	1 KMF = 6.1752 CDF
23 mai 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1559 CDF
24 mai 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
25 mai 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
26 mai 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
27 mai 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
28 mai 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
29 mai 2024	1 CDF = 0.1603 KMF	1 KMF = 6.2383 CDF
30 mai 2024	1 CDF = 0.1613 KMF	1 KMF = 6.2008 CDF
31 mai 2024	1 CDF = 0.1608 KMF	1 KMF = 6.219 CDF

Jun 2024

Data	CDF-KMF	KMF-CDF
01 jun 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
02 jun 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
03 jun 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
04 jun 2024	1 CDF = 0.1595 KMF	1 KMF = 6.2703 CDF
05 jun 2024	1 CDF = 0.1597 KMF	1 KMF = 6.2635 CDF
06 jun 2024	1 CDF = 0.1603 KMF	1 KMF = 6.2379 CDF
07 jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
08 jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
09 jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
10 jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
11 jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
12 jun 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1674 CDF
13 jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.202 CDF
14 jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2051 CDF
15 jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2185 CDF
16 jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2185 CDF
17 jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2187 CDF
18 jun 2024	1 CDF = 0.1611 KMF	1 KMF = 6.2092 CDF
19 jun 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1894 CDF
20 jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.205 CDF
21 jun 2024	1 CDF = 0.1615 KMF	1 KMF = 6.192 CDF
22 jun 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1882 CDF
23 jun 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1882 CDF
24 jun 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1883 CDF
25 jun 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2275 CDF
26 jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2048 CDF
27 jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2048 CDF
28 jun 2024	1 CDF = 0.1609 KMF	1 KMF = 6.2167 CDF
29 jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF
30 jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF

Jul 2024

Data	CDF-KMF	KMF-CDF
01 jul 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF
02 jul 2024	1 CDF = 0.1601 KMF	1 KMF = 6.2473 CDF
03 jul 2024	1 CDF = 0.1601 KMF	1 KMF = 6.2472 CDF
04 jul 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2657 CDF
05 jul 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2657 CDF
06 jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3058 CDF
07 jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3058 CDF
08 jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3059 CDF
09 jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3036 CDF
10 jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3036 CDF
11 jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3084 CDF
12 jul 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3325 CDF
13 jul 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
14 jul 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
15 jul 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
16 jul 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
17 jul 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
18 jul 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2812 CDF
19 jul 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2812 CDF
20 jul 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
21 jul 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
22 jul 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
23 jul 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2529 CDF
24 jul 2024	1 CDF = 0.1584 KMF	1 KMF = 6.3141 CDF
25 jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
26 jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
27 jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
28 jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
29 jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
30 jul 2024	1 CDF = 0.1588 KMF	1 KMF = 6.2987 CDF
31 jul 2024	1 CDF = 0.1587 KMF	1 KMF = 6.3007 CDF

Aug 2024

Data	CDF-KMF	KMF-CDF
01 ago 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2867 CDF
02 ago 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2863 CDF
03 ago 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
04 ago 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
05 ago 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
06 ago 2024	1 CDF = 0.1569 KMF	1 KMF = 6.3738 CDF
07 ago 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3672 CDF
08 ago 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3672 CDF
09 ago 2024	1 CDF = 0.1575 KMF	1 KMF = 6.349 CDF
10 ago 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
11 ago 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
12 ago 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
13 ago 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3547 CDF
14 ago 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3927 CDF
15 ago 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4235 CDF
16 ago 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4213 CDF
17 ago 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
18 ago 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
19 ago 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
20 ago 2024	1 CDF = 0.155 KMF	1 KMF = 6.4509 CDF
21 ago 2024	1 CDF = 0.154 KMF	1 KMF = 6.4935 CDF
22 ago 2024	1 CDF = 0.1537 KMF	1 KMF = 6.5082 CDF
23 ago 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4877 CDF
24 ago 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
25 ago 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
26 ago 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
27 ago 2024	1 CDF = 0.1556 KMF	1 KMF = 6.4253 CDF
28 ago 2024	1 CDF = 0.1551 KMF	1 KMF = 6.4476 CDF
29 ago 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4237 CDF
30 ago 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4153 CDF
31 ago 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF

Sep 2024

Data	CDF-KMF	KMF-CDF
01 set 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF
02 set 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3927 CDF
03 set 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF
04 set 2024	1 CDF = 0.1568 KMF	1 KMF = 6.3757 CDF
05 set 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3922 CDF
06 set 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4029 CDF
07 set 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3959 CDF
08 set 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3959 CDF
09 set 2024	1 CDF = 0.1563 KMF	1 KMF = 6.396 CDF
10 set 2024	1 CDF = 0.1569 KMF	1 KMF = 6.3749 CDF
11 set 2024	1 CDF = 0.157 KMF	1 KMF = 6.3711 CDF
12 set 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4213 CDF
13 set 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4125 CDF
14 set 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
15 set 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
16 set 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
17 set 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4826 CDF
18 set 2024	1 CDF = 0.1544 KMF	1 KMF = 6.4746 CDF
19 set 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4858 CDF
20 set 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
21 set 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
22 set 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
23 set 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
24 set 2024	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
25 set 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4838 CDF
26 set 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4801 CDF
27 set 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4801 CDF
28 set 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF
29 set 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF
30 set 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF

Oct 2024

Data	CDF-KMF	KMF-CDF
01 out 2024	1 CDF = 0.1544 KMF	1 KMF = 6.4775 CDF
02 out 2024	1 CDF = 0.1552 KMF	1 KMF = 6.4445 CDF
03 out 2024	1 CDF = 0.1552 KMF	1 KMF = 6.4432 CDF
04 out 2024	1 CDF = 0.1556 KMF	1 KMF = 6.4277 CDF
05 out 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
06 out 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
07 out 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
08 out 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4131 CDF
09 out 2024	1 CDF = 0.1563 KMF	1 KMF = 6.3999 CDF
10 out 2024	1 CDF = 0.1563 KMF	1 KMF = 6.3963 CDF
11 out 2024	1 CDF = 0.157 KMF	1 KMF = 6.3684 CDF
12 out 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4026 CDF
13 out 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4027 CDF
14 out 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4027 CDF
15 out 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4026 CDF
16 out 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
17 out 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2821 CDF
18 out 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2548 CDF
19 out 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
20 out 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
21 out 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
22 out 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
23 out 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2521 CDF
24 out 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2521 CDF
25 out 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
26 out 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
27 out 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
28 out 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
29 out 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3921 CDF
30 out 2024	1 CDF = 0.1565 KMF	1 KMF = 6.3893 CDF
31 out 2024	1 CDF = 0.156 KMF	1 KMF = 6.411 CDF

Nov 2024

Data	CDF-KMF	KMF-CDF
01 nov 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3658 CDF
02 nov 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3622 CDF
03 nov 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3622 CDF
04 nov 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3621 CDF
05 nov 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2852 CDF
06 nov 2024	1 CDF = 0.1584 KMF	1 KMF = 6.3123 CDF
07 nov 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2535 CDF
08 nov 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2836 CDF
09 nov 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
10 nov 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
11 nov 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
12 nov 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
13 nov 2024	1 CDF = 0.1605 KMF	1 KMF = 6.2319 CDF
14 nov 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1434 CDF
15 nov 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1436 CDF
16 nov 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
17 nov 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
18 nov 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
19 nov 2024	1 CDF = 0.1619 KMF	1 KMF = 6.1754 CDF
20 nov 2024	1 CDF = 0.1619 KMF	1 KMF = 6.175 CDF
21 nov 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1283 CDF

Informação sobre as taxas de câmbio de CDF-KMF e KMF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias