> Taxas de câmbio CDF-KHR e KHR-CDF - 2026

Taxas de câmbio CDF-KHR e KHR-CDF - 2026

Taxas de câmbio de CDF-KHR e KHR-CDF

Verifique abaixo as taxas de câmbio para CDF-KHR e KHR-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CDF = 1,8011 KHR

1 KHR = 0,5552 CDF

1A 2A 3A

CDF para KHRKHR para CDF

Jan 2026

Data	CDF-KHR	KHR-CDF
01 jan 2026	1 CDF = 1.8521 KHR	1 KHR = 0.5399 CDF
02 jan 2026	1 CDF = 1.8516 KHR	1 KHR = 0.5401 CDF
03 jan 2026	1 CDF = 1.8247 KHR	1 KHR = 0.548 CDF
04 jan 2026	1 CDF = 1.8247 KHR	1 KHR = 0.548 CDF
05 jan 2026	1 CDF = 1.8286 KHR	1 KHR = 0.5469 CDF
06 jan 2026	1 CDF = 1.8271 KHR	1 KHR = 0.5473 CDF
07 jan 2026	1 CDF = 1.7897 KHR	1 KHR = 0.5588 CDF
08 jan 2026	1 CDF = 1.7901 KHR	1 KHR = 0.5586 CDF
09 jan 2026	1 CDF = 1.7734 KHR	1 KHR = 0.5639 CDF
10 jan 2026	1 CDF = 1.7832 KHR	1 KHR = 0.5608 CDF
11 jan 2026	1 CDF = 1.7784 KHR	1 KHR = 0.5623 CDF
12 jan 2026	1 CDF = 1.7767 KHR	1 KHR = 0.5628 CDF
13 jan 2026	1 CDF = 1.8498 KHR	1 KHR = 0.5406 CDF
14 jan 2026	1 CDF = 1.8527 KHR	1 KHR = 0.5397 CDF
15 jan 2026	1 CDF = 1.8274 KHR	1 KHR = 0.5472 CDF
16 jan 2026	1 CDF = 1.8257 KHR	1 KHR = 0.5477 CDF
17 jan 2026	1 CDF = 1.8533 KHR	1 KHR = 0.5396 CDF
18 jan 2026	1 CDF = 1.8533 KHR	1 KHR = 0.5396 CDF
19 jan 2026	1 CDF = 1.851 KHR	1 KHR = 0.5402 CDF
20 jan 2026	1 CDF = 1.8507 KHR	1 KHR = 0.5403 CDF
21 jan 2026	1 CDF = 1.8664 KHR	1 KHR = 0.5358 CDF
22 jan 2026	1 CDF = 1.8673 KHR	1 KHR = 0.5355 CDF
23 jan 2026	1 CDF = 1.846 KHR	1 KHR = 0.5417 CDF
24 jan 2026	1 CDF = 1.832 KHR	1 KHR = 0.5459 CDF
25 jan 2026	1 CDF = 1.832 KHR	1 KHR = 0.5459 CDF
26 jan 2026	1 CDF = 1.8484 KHR	1 KHR = 0.541 CDF
27 jan 2026	1 CDF = 1.8213 KHR	1 KHR = 0.5491 CDF
28 jan 2026	1 CDF = 1.7937 KHR	1 KHR = 0.5575 CDF
29 jan 2026	1 CDF = 1.7956 KHR	1 KHR = 0.5569 CDF
30 jan 2026	1 CDF = 1.7815 KHR	1 KHR = 0.5613 CDF
31 jan 2026	1 CDF = 1.7759 KHR	1 KHR = 0.5631 CDF

Feb 2026

Data	CDF-KHR	KHR-CDF
01 fev 2026	1 CDF = 1.7895 KHR	1 KHR = 0.5588 CDF
02 fev 2026	1 CDF = 1.7795 KHR	1 KHR = 0.5619 CDF
03 fev 2026	1 CDF = 1.8715 KHR	1 KHR = 0.5343 CDF
04 fev 2026	1 CDF = 1.8337 KHR	1 KHR = 0.5453 CDF
05 fev 2026	1 CDF = 1.8145 KHR	1 KHR = 0.5511 CDF
06 fev 2026	1 CDF = 1.8097 KHR	1 KHR = 0.5526 CDF
07 fev 2026	1 CDF = 1.8332 KHR	1 KHR = 0.5455 CDF
08 fev 2026	1 CDF = 1.829 KHR	1 KHR = 0.5467 CDF
09 fev 2026	1 CDF = 1.8321 KHR	1 KHR = 0.5458 CDF
10 fev 2026	1 CDF = 1.8191 KHR	1 KHR = 0.5497 CDF
11 fev 2026	1 CDF = 1.8235 KHR	1 KHR = 0.5484 CDF
12 fev 2026	1 CDF = 1.8089 KHR	1 KHR = 0.5528 CDF
13 fev 2026	1 CDF = 1.7957 KHR	1 KHR = 0.5569 CDF
14 fev 2026	1 CDF = 1.7818 KHR	1 KHR = 0.5612 CDF
15 fev 2026	1 CDF = 1.7818 KHR	1 KHR = 0.5612 CDF
16 fev 2026	1 CDF = 1.7827 KHR	1 KHR = 0.561 CDF
17 fev 2026	1 CDF = 1.7823 KHR	1 KHR = 0.5611 CDF
18 fev 2026	1 CDF = 1.7807 KHR	1 KHR = 0.5616 CDF
19 fev 2026	1 CDF = 1.7665 KHR	1 KHR = 0.5661 CDF
20 fev 2026	1 CDF = 1.7717 KHR	1 KHR = 0.5644 CDF
21 fev 2026	1 CDF = 1.7598 KHR	1 KHR = 0.5682 CDF
22 fev 2026	1 CDF = 1.7598 KHR	1 KHR = 0.5682 CDF
23 fev 2026	1 CDF = 1.7616 KHR	1 KHR = 0.5677 CDF
24 fev 2026	1 CDF = 1.7603 KHR	1 KHR = 0.5681 CDF
25 fev 2026	1 CDF = 1.882 KHR	1 KHR = 0.5313 CDF
26 fev 2026	1 CDF = 1.8761 KHR	1 KHR = 0.533 CDF
27 fev 2026	1 CDF = 1.8595 KHR	1 KHR = 0.5378 CDF
28 fev 2026	1 CDF = 1.8112 KHR	1 KHR = 0.5521 CDF

Mar 2026

Data	CDF-KHR	KHR-CDF
01 mar 2026	1 CDF = 1.8112 KHR	1 KHR = 0.5521 CDF
02 mar 2026	1 CDF = 1.8172 KHR	1 KHR = 0.5503 CDF
03 mar 2026	1 CDF = 1.8029 KHR	1 KHR = 0.5547 CDF
04 mar 2026	1 CDF = 1.778 KHR	1 KHR = 0.5624 CDF
05 mar 2026	1 CDF = 1.7756 KHR	1 KHR = 0.5632 CDF
06 mar 2026	1 CDF = 1.7758 KHR	1 KHR = 0.5631 CDF
07 mar 2026	1 CDF = 1.796 KHR	1 KHR = 0.5568 CDF
08 mar 2026	1 CDF = 1.796 KHR	1 KHR = 0.5568 CDF
09 mar 2026	1 CDF = 1.8059 KHR	1 KHR = 0.5538 CDF
10 mar 2026	1 CDF = 1.8596 KHR	1 KHR = 0.5378 CDF
11 mar 2026	1 CDF = 1.8451 KHR	1 KHR = 0.542 CDF
12 mar 2026	1 CDF = 1.8446 KHR	1 KHR = 0.5421 CDF
13 mar 2026	1 CDF = 1.8419 KHR	1 KHR = 0.5429 CDF
14 mar 2026	1 CDF = 1.7766 KHR	1 KHR = 0.5629 CDF
15 mar 2026	1 CDF = 1.7766 KHR	1 KHR = 0.5629 CDF
16 mar 2026	1 CDF = 1.7762 KHR	1 KHR = 0.563 CDF
17 mar 2026	1 CDF = 1.7702 KHR	1 KHR = 0.5649 CDF
18 mar 2026	1 CDF = 1.7706 KHR	1 KHR = 0.5648 CDF
19 mar 2026	1 CDF = 1.7668 KHR	1 KHR = 0.566 CDF
20 mar 2026	1 CDF = 1.756 KHR	1 KHR = 0.5695 CDF
21 mar 2026	1 CDF = 1.7535 KHR	1 KHR = 0.5703 CDF
22 mar 2026	1 CDF = 1.7535 KHR	1 KHR = 0.5703 CDF
23 mar 2026	1 CDF = 1.7587 KHR	1 KHR = 0.5686 CDF
24 mar 2026	1 CDF = 1.766 KHR	1 KHR = 0.5663 CDF
25 mar 2026	1 CDF = 1.7619 KHR	1 KHR = 0.5676 CDF
26 mar 2026	1 CDF = 1.7552 KHR	1 KHR = 0.5697 CDF
27 mar 2026	1 CDF = 1.7526 KHR	1 KHR = 0.5706 CDF
28 mar 2026	1 CDF = 1.7577 KHR	1 KHR = 0.5689 CDF
29 mar 2026	1 CDF = 1.749 KHR	1 KHR = 0.5718 CDF
30 mar 2026	1 CDF = 1.7544 KHR	1 KHR = 0.57 CDF
31 mar 2026	1 CDF = 1.7521 KHR	1 KHR = 0.5707 CDF

Apr 2026

Data	CDF-KHR	KHR-CDF
01 abr 2026	1 CDF = 1.7506 KHR	1 KHR = 0.5712 CDF
02 abr 2026	1 CDF = 1.7428 KHR	1 KHR = 0.5738 CDF
03 abr 2026	1 CDF = 1.7379 KHR	1 KHR = 0.5754 CDF

Informação sobre as taxas de câmbio de CDF-KHR e KHR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias