> Taxas de câmbio CDF-KHR e KHR-CDF - 2025

Taxas de câmbio CDF-KHR e KHR-CDF - 2025

Taxas de câmbio de CDF-KHR e KHR-CDF

Verifique abaixo as taxas de câmbio para CDF-KHR e KHR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 1,3983 KHR

1 KHR = 0,7152 CDF

1A 2A 3A

CDF para KHRKHR para CDF

Jan 2025

Data	CDF-KHR	KHR-CDF
01 jan 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 jan 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 jan 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 jan 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 jan 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 jan 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 jan 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 jan 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 jan 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 jan 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 jan 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 jan 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 jan 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 jan 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 jan 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 jan 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 jan 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 jan 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 jan 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 jan 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 jan 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 jan 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 jan 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 jan 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 jan 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 jan 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 jan 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 jan 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 jan 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 jan 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 jan 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Data	CDF-KHR	KHR-CDF
01 fev 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 fev 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 fev 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 fev 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 fev 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 fev 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 fev 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 fev 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 fev 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 fev 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 fev 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 fev 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 fev 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 fev 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 fev 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 fev 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 fev 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 fev 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 fev 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 fev 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 fev 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 fev 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 fev 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 fev 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 fev 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 fev 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 fev 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 fev 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Data	CDF-KHR	KHR-CDF
01 mar 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 mar 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 mar 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 mar 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 mar 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 mar 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 mar 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 mar 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 mar 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 mar 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 mar 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 mar 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 mar 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 mar 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 mar 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 mar 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 mar 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 mar 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 mar 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 mar 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 mar 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 mar 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 mar 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 mar 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 mar 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 mar 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 mar 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 mar 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 mar 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 mar 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 mar 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Data	CDF-KHR	KHR-CDF
01 abr 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 abr 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 abr 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 abr 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
05 abr 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
06 abr 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
07 abr 2025	1 CDF = 1.3937 KHR	1 KHR = 0.7175 CDF
08 abr 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
09 abr 2025	1 CDF = 1.3931 KHR	1 KHR = 0.7178 CDF
10 abr 2025	1 CDF = 1.389 KHR	1 KHR = 0.7199 CDF
11 abr 2025	1 CDF = 1.3917 KHR	1 KHR = 0.7185 CDF
12 abr 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
13 abr 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
14 abr 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
15 abr 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
16 abr 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
17 abr 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
18 abr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
19 abr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
20 abr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
21 abr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
22 abr 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
23 abr 2025	1 CDF = 1.3921 KHR	1 KHR = 0.7183 CDF
24 abr 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
25 abr 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
26 abr 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
27 abr 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
28 abr 2025	1 CDF = 1.3918 KHR	1 KHR = 0.7185 CDF
29 abr 2025	1 CDF = 1.3901 KHR	1 KHR = 0.7194 CDF
30 abr 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF

May 2025

Data	CDF-KHR	KHR-CDF
01 mai 2025	1 CDF = 1.3974 KHR	1 KHR = 0.7156 CDF
02 mai 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
03 mai 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
04 mai 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
05 mai 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
06 mai 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
07 mai 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7172 CDF
08 mai 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
09 mai 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
10 mai 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
11 mai 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
12 mai 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
13 mai 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
14 mai 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
15 mai 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
16 mai 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
17 mai 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
18 mai 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
19 mai 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
20 mai 2025	1 CDF = 1.3936 KHR	1 KHR = 0.7175 CDF
21 mai 2025	1 CDF = 1.4067 KHR	1 KHR = 0.7109 CDF
22 mai 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
23 mai 2025	1 CDF = 1.3976 KHR	1 KHR = 0.7155 CDF
24 mai 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
25 mai 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
26 mai 2025	1 CDF = 1.3942 KHR	1 KHR = 0.7172 CDF
27 mai 2025	1 CDF = 1.3971 KHR	1 KHR = 0.7158 CDF
28 mai 2025	1 CDF = 1.3977 KHR	1 KHR = 0.7155 CDF
29 mai 2025	1 CDF = 1.3981 KHR	1 KHR = 0.7153 CDF
30 mai 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF
31 mai 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF

Jun 2025

Data	CDF-KHR	KHR-CDF
01 jun 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
02 jun 2025	1 CDF = 1.3945 KHR	1 KHR = 0.7171 CDF
03 jun 2025	1 CDF = 1.4004 KHR	1 KHR = 0.7141 CDF
04 jun 2025	1 CDF = 1.399 KHR	1 KHR = 0.7148 CDF
05 jun 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
06 jun 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
07 jun 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
08 jun 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
09 jun 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
10 jun 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
11 jun 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
12 jun 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
13 jun 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
14 jun 2025	1 CDF = 1.3876 KHR	1 KHR = 0.7207 CDF
15 jun 2025	1 CDF = 1.3876 KHR	1 KHR = 0.7207 CDF
16 jun 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
17 jun 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
18 jun 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 jun 2025	1 CDF = 1.3907 KHR	1 KHR = 0.719 CDF
20 jun 2025	1 CDF = 1.394 KHR	1 KHR = 0.7174 CDF
21 jun 2025	1 CDF = 1.3927 KHR	1 KHR = 0.718 CDF
22 jun 2025	1 CDF = 1.3927 KHR	1 KHR = 0.718 CDF
23 jun 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF
24 jun 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF
25 jun 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
26 jun 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
27 jun 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
28 jun 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF
29 jun 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF
30 jun 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF

Jul 2025

Data	CDF-KHR	KHR-CDF
01 jul 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
02 jul 2025	1 CDF = 1.3946 KHR	1 KHR = 0.717 CDF
03 jul 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
04 jul 2025	1 CDF = 1.3922 KHR	1 KHR = 0.7183 CDF
05 jul 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF
06 jul 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF

Informação sobre as taxas de câmbio de CDF-KHR e KHR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias