> Taxas de câmbio CDF-KGS e KGS-CDF - 2025

Taxas de câmbio CDF-KGS e KGS-CDF - 2025

Taxas de câmbio de CDF-KGS e KGS-CDF

Verifique abaixo as taxas de câmbio para CDF-KGS e KGS-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0305 KGS

1 KGS = 32,8374 CDF

1A 2A 3A

CDF para KGSKGS para CDF

Jan 2025

Data	CDF-KGS	KGS-CDF
01 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
02 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
03 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9721 CDF
04 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
05 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
06 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9713 CDF
07 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
08 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9827 CDF
09 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
10 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
11 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
12 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
13 jan 2025	1 CDF = 0.0305 KGS	1 KGS = 32.824 CDF
14 jan 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
15 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4188 CDF
16 jan 2025	1 CDF = 0.0309 KGS	1 KGS = 32.3958 CDF
17 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4185 CDF
18 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
19 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
20 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4187 CDF
21 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
22 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
23 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5335 CDF
24 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5442 CDF
25 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
26 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
27 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
28 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5328 CDF
29 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5729 CDF
30 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
31 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6244 CDF

Feb 2025

Data	CDF-KGS	KGS-CDF
01 fev 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
02 fev 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
03 fev 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
04 fev 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5901 CDF
05 fev 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
06 fev 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6472 CDF
07 fev 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
08 fev 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
09 fev 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
10 fev 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6474 CDF
11 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
12 fev 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8416 CDF
13 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
14 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
15 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
16 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
17 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7731 CDF
18 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7728 CDF
19 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
20 fev 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7287 CDF
21 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8072 CDF
22 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
23 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
24 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8188 CDF
25 fev 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8418 CDF
26 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
27 fev 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
28 fev 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7232 CDF

Mar 2025

Data	CDF-KGS	KGS-CDF
01 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
02 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
03 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
04 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.82 CDF
05 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
06 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8902 CDF
07 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8873 CDF
08 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
09 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
10 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
11 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
12 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
13 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8875 CDF
14 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7917 CDF
15 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8872 CDF
16 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8874 CDF
17 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9078 CDF
18 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
19 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7881 CDF
20 mar 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7239 CDF
21 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7347 CDF
22 mar 2025	1 CDF = 0.0299 KGS	1 KGS = 33.4672 CDF
23 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
24 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
25 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.782 CDF
26 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1958 CDF
27 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1851 CDF
28 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2154 CDF
29 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1971 CDF
30 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2466 CDF
31 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2061 CDF

Apr 2025

Data	CDF-KGS	KGS-CDF
01 abr 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1681 CDF
02 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1103 CDF
03 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1181 CDF
04 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
05 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
06 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
07 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0866 CDF
08 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0738 CDF
09 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8638 CDF
10 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0855 CDF
11 abr 2025	1 CDF = 0.0303 KGS	1 KGS = 33.0458 CDF
12 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8701 CDF
13 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8703 CDF
14 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8701 CDF
15 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8762 CDF
16 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8656 CDF
17 abr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9575 CDF
18 abr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
19 abr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
20 abr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
21 abr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
22 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1165 CDF
23 abr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0935 CDF
24 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9488 CDF
25 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8986 CDF
26 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8987 CDF
27 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8987 CDF
28 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8988 CDF
29 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9217 CDF
30 abr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9101 CDF

May 2025

Data	CDF-KGS	KGS-CDF
01 mai 2025	1 CDF = 0.0304 KGS	1 KGS = 32.853 CDF
02 mai 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8531 CDF
03 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
04 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
05 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8302 CDF
06 mai 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8531 CDF
07 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
08 mai 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
09 mai 2025	1 CDF = 0.0304 KGS	1 KGS = 32.876 CDF
10 mai 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8415 CDF
11 mai 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8415 CDF
12 mai 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8417 CDF
13 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
14 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8301 CDF
15 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
16 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
17 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
18 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
19 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8303 CDF
20 mai 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8303 CDF

Informação sobre as taxas de câmbio de CDF-KGS e KGS-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias