> Taxas de câmbio CDF-KES e KES-CDF - 2026

Taxas de câmbio CDF-KES e KES-CDF - 2026

Taxas de câmbio de CDF-KES e KES-CDF

Verifique abaixo as taxas de câmbio para CDF-KES e KES-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CDF = 0,0574 KES

1 KES = 17,4319 CDF

1A 2A 3A

CDF para KESKES para CDF

Jan 2026

Data	CDF-KES	KES-CDF
01 jan 2026	1 CDF = 0.0596 KES	1 KES = 16.7713 CDF
02 jan 2026	1 CDF = 0.0596 KES	1 KES = 16.7856 CDF
03 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.036 CDF
04 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.036 CDF
05 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0233 CDF
06 jan 2026	1 CDF = 0.0588 KES	1 KES = 17.0103 CDF
07 jan 2026	1 CDF = 0.0575 KES	1 KES = 17.399 CDF
08 jan 2026	1 CDF = 0.0575 KES	1 KES = 17.3885 CDF
09 jan 2026	1 CDF = 0.0569 KES	1 KES = 17.5595 CDF
10 jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5193 CDF
11 jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5193 CDF
12 jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5262 CDF
13 jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8592 CDF
14 jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8437 CDF
15 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0503 CDF
16 jan 2026	1 CDF = 0.0585 KES	1 KES = 17.0944 CDF
17 jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8403 CDF
18 jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8403 CDF
19 jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8657 CDF
20 jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8644 CDF
21 jan 2026	1 CDF = 0.0598 KES	1 KES = 16.7159 CDF
22 jan 2026	1 CDF = 0.0598 KES	1 KES = 16.7093 CDF
23 jan 2026	1 CDF = 0.0591 KES	1 KES = 16.9149 CDF
24 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0442 CDF
25 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0442 CDF
26 jan 2026	1 CDF = 0.0592 KES	1 KES = 16.8979 CDF
27 jan 2026	1 CDF = 0.0584 KES	1 KES = 17.1142 CDF
28 jan 2026	1 CDF = 0.0575 KES	1 KES = 17.3792 CDF
29 jan 2026	1 CDF = 0.0576 KES	1 KES = 17.371 CDF
30 jan 2026	1 CDF = 0.0572 KES	1 KES = 17.4918 CDF
31 jan 2026	1 CDF = 0.057 KES	1 KES = 17.5581 CDF

Feb 2026

Data	CDF-KES	KES-CDF
01 fev 2026	1 CDF = 0.0575 KES	1 KES = 17.4048 CDF
02 fev 2026	1 CDF = 0.057 KES	1 KES = 17.5486 CDF
03 fev 2026	1 CDF = 0.0598 KES	1 KES = 16.7197 CDF
04 fev 2026	1 CDF = 0.0586 KES	1 KES = 17.0517 CDF
05 fev 2026	1 CDF = 0.058 KES	1 KES = 17.2427 CDF
06 fev 2026	1 CDF = 0.0578 KES	1 KES = 17.2862 CDF
07 fev 2026	1 CDF = 0.0585 KES	1 KES = 17.1043 CDF
08 fev 2026	1 CDF = 0.0585 KES	1 KES = 17.1043 CDF
09 fev 2026	1 CDF = 0.0586 KES	1 KES = 17.0649 CDF
10 fev 2026	1 CDF = 0.0582 KES	1 KES = 17.1799 CDF
11 fev 2026	1 CDF = 0.0584 KES	1 KES = 17.1278 CDF
12 fev 2026	1 CDF = 0.058 KES	1 KES = 17.244 CDF
13 fev 2026	1 CDF = 0.0576 KES	1 KES = 17.3711 CDF
14 fev 2026	1 CDF = 0.0571 KES	1 KES = 17.506 CDF
15 fev 2026	1 CDF = 0.0571 KES	1 KES = 17.506 CDF
16 fev 2026	1 CDF = 0.0572 KES	1 KES = 17.4765 CDF
17 fev 2026	1 CDF = 0.0572 KES	1 KES = 17.4806 CDF
18 fev 2026	1 CDF = 0.0572 KES	1 KES = 17.4914 CDF
19 fev 2026	1 CDF = 0.0567 KES	1 KES = 17.6261 CDF
20 fev 2026	1 CDF = 0.0568 KES	1 KES = 17.6024 CDF
21 fev 2026	1 CDF = 0.0564 KES	1 KES = 17.7276 CDF
22 fev 2026	1 CDF = 0.0564 KES	1 KES = 17.7276 CDF
23 fev 2026	1 CDF = 0.0565 KES	1 KES = 17.6923 CDF
24 fev 2026	1 CDF = 0.0566 KES	1 KES = 17.6785 CDF
25 fev 2026	1 CDF = 0.0605 KES	1 KES = 16.5269 CDF
26 fev 2026	1 CDF = 0.0604 KES	1 KES = 16.5503 CDF
27 fev 2026	1 CDF = 0.0598 KES	1 KES = 16.7132 CDF
28 fev 2026	1 CDF = 0.0583 KES	1 KES = 17.1669 CDF

Mar 2026

Data	CDF-KES	KES-CDF
01 mar 2026	1 CDF = 0.0583 KES	1 KES = 17.1669 CDF
02 mar 2026	1 CDF = 0.0584 KES	1 KES = 17.1185 CDF
03 mar 2026	1 CDF = 0.058 KES	1 KES = 17.2345 CDF
04 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4644 CDF
05 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4936 CDF
06 mar 2026	1 CDF = 0.0571 KES	1 KES = 17.5017 CDF
07 mar 2026	1 CDF = 0.0578 KES	1 KES = 17.3009 CDF
08 mar 2026	1 CDF = 0.0578 KES	1 KES = 17.3009 CDF
09 mar 2026	1 CDF = 0.0582 KES	1 KES = 17.1913 CDF
10 mar 2026	1 CDF = 0.0598 KES	1 KES = 16.7144 CDF
11 mar 2026	1 CDF = 0.0594 KES	1 KES = 16.8314 CDF
12 mar 2026	1 CDF = 0.0593 KES	1 KES = 16.855 CDF
13 mar 2026	1 CDF = 0.0593 KES	1 KES = 16.8537 CDF
14 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4509 CDF
15 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4509 CDF
16 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4434 CDF
17 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4782 CDF
18 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4728 CDF
19 mar 2026	1 CDF = 0.0571 KES	1 KES = 17.5222 CDF
20 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5649 CDF
21 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.591 CDF
22 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.591 CDF
23 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5798 CDF
24 mar 2026	1 CDF = 0.057 KES	1 KES = 17.5291 CDF
25 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5652 CDF
26 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5682 CDF
27 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.5903 CDF
28 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5707 CDF
29 mar 2026	1 CDF = 0.0567 KES	1 KES = 17.6295 CDF
30 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5658 CDF
31 mar 2026	1 CDF = 0.057 KES	1 KES = 17.5401 CDF

Apr 2026

Data	CDF-KES	KES-CDF
01 abr 2026	1 CDF = 0.0569 KES	1 KES = 17.5675 CDF
02 abr 2026	1 CDF = 0.0567 KES	1 KES = 17.639 CDF
03 abr 2026	1 CDF = 0.0565 KES	1 KES = 17.6877 CDF
04 abr 2026	1 CDF = 0.0563 KES	1 KES = 17.7576 CDF
05 abr 2026	1 CDF = 0.0563 KES	1 KES = 17.7576 CDF
06 abr 2026	1 CDF = 0.0563 KES	1 KES = 17.7574 CDF
07 abr 2026	1 CDF = 0.0566 KES	1 KES = 17.6543 CDF
08 abr 2026	1 CDF = 0.0563 KES	1 KES = 17.7757 CDF
09 abr 2026	1 CDF = 0.0561 KES	1 KES = 17.8142 CDF
10 abr 2026	1 CDF = 0.0562 KES	1 KES = 17.7922 CDF
11 abr 2026	1 CDF = 0.0562 KES	1 KES = 17.8005 CDF
12 abr 2026	1 CDF = 0.0562 KES	1 KES = 17.8005 CDF
13 abr 2026	1 CDF = 0.0563 KES	1 KES = 17.7623 CDF
14 abr 2026	1 CDF = 0.056 KES	1 KES = 17.8613 CDF
15 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.8786 CDF
16 abr 2026	1 CDF = 0.056 KES	1 KES = 17.8461 CDF
17 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
18 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
19 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
20 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.8945 CDF
21 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.898 CDF
22 abr 2026	1 CDF = 0.0558 KES	1 KES = 17.913 CDF
23 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.8854 CDF
24 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.89 CDF
25 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.8999 CDF
26 abr 2026	1 CDF = 0.0558 KES	1 KES = 17.9339 CDF
27 abr 2026	1 CDF = 0.0559 KES	1 KES = 17.904 CDF
28 abr 2026	1 CDF = 0.0556 KES	1 KES = 17.994 CDF
29 abr 2026	1 CDF = 0.0556 KES	1 KES = 17.9839 CDF
30 abr 2026	1 CDF = 0.0557 KES	1 KES = 17.9623 CDF

May 2026

Data	CDF-KES	KES-CDF
01 mai 2026	1 CDF = 0.0557 KES	1 KES = 17.9594 CDF
02 mai 2026	1 CDF = 0.0557 KES	1 KES = 17.9636 CDF
03 mai 2026	1 CDF = 0.0557 KES	1 KES = 17.9636 CDF
04 mai 2026	1 CDF = 0.0557 KES	1 KES = 17.9581 CDF
05 mai 2026	1 CDF = 0.0558 KES	1 KES = 17.9312 CDF
06 mai 2026	1 CDF = 0.0558 KES	1 KES = 17.911 CDF
07 mai 2026	1 CDF = 0.0558 KES	1 KES = 17.9339 CDF
08 mai 2026	1 CDF = 0.0558 KES	1 KES = 17.9354 CDF
09 mai 2026	1 CDF = 0.0569 KES	1 KES = 17.5849 CDF
10 mai 2026	1 CDF = 0.0569 KES	1 KES = 17.5849 CDF
11 mai 2026	1 CDF = 0.057 KES	1 KES = 17.5432 CDF
12 mai 2026	1 CDF = 0.0584 KES	1 KES = 17.1236 CDF
13 mai 2026	1 CDF = 0.058 KES	1 KES = 17.2291 CDF
14 mai 2026	1 CDF = 0.0577 KES	1 KES = 17.33 CDF
15 mai 2026	1 CDF = 0.0575 KES	1 KES = 17.3829 CDF
16 mai 2026	1 CDF = 0.0575 KES	1 KES = 17.4018 CDF
17 mai 2026	1 CDF = 0.0575 KES	1 KES = 17.4018 CDF
18 mai 2026	1 CDF = 0.0577 KES	1 KES = 17.3364 CDF
19 mai 2026	1 CDF = 0.0576 KES	1 KES = 17.3491 CDF
20 mai 2026	1 CDF = 0.0575 KES	1 KES = 17.3845 CDF
21 mai 2026	1 CDF = 0.0573 KES	1 KES = 17.4609 CDF
22 mai 2026	1 CDF = 0.0577 KES	1 KES = 17.3317 CDF
23 mai 2026	1 CDF = 0.0575 KES	1 KES = 17.3903 CDF
24 mai 2026	1 CDF = 0.0575 KES	1 KES = 17.3903 CDF
25 mai 2026	1 CDF = 0.0575 KES	1 KES = 17.3995 CDF
26 mai 2026	1 CDF = 0.0574 KES	1 KES = 17.4145 CDF
27 mai 2026	1 CDF = 0.0581 KES	1 KES = 17.2235 CDF
28 mai 2026	1 CDF = 0.0573 KES	1 KES = 17.4544 CDF
29 mai 2026	1 CDF = 0.057 KES	1 KES = 17.5562 CDF
30 mai 2026	1 CDF = 0.057 KES	1 KES = 17.5566 CDF
31 mai 2026	1 CDF = 0.057 KES	1 KES = 17.5566 CDF

Jun 2026

Data	CDF-KES	KES-CDF
01 jun 2026	1 CDF = 0.057 KES	1 KES = 17.5336 CDF
02 jun 2026	1 CDF = 0.0573 KES	1 KES = 17.4666 CDF
03 jun 2026	1 CDF = 0.0568 KES	1 KES = 17.613 CDF

Jul 2026

Data	CDF-KES	KES-CDF
01 jul 2026	1 CDF = 0.057 KES	1 KES = 17.5296 CDF
02 jul 2026	1 CDF = 0.0569 KES	1 KES = 17.5866 CDF
03 jul 2026	1 CDF = 0.0576 KES	1 KES = 17.3708 CDF

Informação sobre as taxas de câmbio de CDF-KES e KES-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias