currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-KES e KES-CDF - 2025

Taxas de câmbio CDF-KES e KES-CDF - 2025

Taxas de câmbio de CDF-KES e KES-CDF

Verifique abaixo as taxas de câmbio para CDF-KES e KES-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0451 KES
1 KES = 22,1629 CDF
1A 2A 3A

Jan 2025

DataCDF-KESKES-CDF
01 jan 2025 1 CDF = 0.045 KES 1 KES = 22.2188 CDF
02 jan 2025 1 CDF = 0.045 KES 1 KES = 22.2032 CDF
03 jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1905 CDF
04 jan 2025 1 CDF = 0.045 KES 1 KES = 22.2293 CDF
05 jan 2025 1 CDF = 0.045 KES 1 KES = 22.2293 CDF
06 jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1796 CDF
07 jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1947 CDF
08 jan 2025 1 CDF = 0.0452 KES 1 KES = 22.1463 CDF
09 jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1639 CDF
10 jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1724 CDF
11 jan 2025 1 CDF = 0.0453 KES 1 KES = 22.0744 CDF
12 jan 2025 1 CDF = 0.0453 KES 1 KES = 22.0744 CDF
13 jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1571 CDF
14 jan 2025 1 CDF = 0.0452 KES 1 KES = 22.1314 CDF
15 jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8953 CDF
16 jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8613 CDF
17 jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8884 CDF
18 jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8929 CDF
19 jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8929 CDF
20 jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8908 CDF
21 jan 2025 1 CDF = 0.0456 KES 1 KES = 21.9285 CDF
22 jan 2025 1 CDF = 0.0456 KES 1 KES = 21.9173 CDF
23 jan 2025 1 CDF = 0.0455 KES 1 KES = 21.9844 CDF
24 jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0074 CDF
25 jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0349 CDF
26 jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0349 CDF
27 jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0196 CDF
28 jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0203 CDF
29 jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0439 CDF
30 jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0236 CDF
31 jan 2025 1 CDF = 0.0452 KES 1 KES = 22.0997 CDF

Feb 2025

DataCDF-KESKES-CDF
01 fev 2025 1 CDF = 0.0453 KES 1 KES = 22.0814 CDF
02 fev 2025 1 CDF = 0.0453 KES 1 KES = 22.0876 CDF
03 fev 2025 1 CDF = 0.0453 KES 1 KES = 22.0957 CDF
04 fev 2025 1 CDF = 0.0453 KES 1 KES = 22.0674 CDF
05 fev 2025 1 CDF = 0.0453 KES 1 KES = 22.0725 CDF
06 fev 2025 1 CDF = 0.0452 KES 1 KES = 22.1112 CDF
07 fev 2025 1 CDF = 0.0453 KES 1 KES = 22.0639 CDF
08 fev 2025 1 CDF = 0.0454 KES 1 KES = 22.0142 CDF
09 fev 2025 1 CDF = 0.0454 KES 1 KES = 22.0142 CDF
10 fev 2025 1 CDF = 0.0453 KES 1 KES = 22.0873 CDF
11 fev 2025 1 CDF = 0.045 KES 1 KES = 22.2274 CDF
12 fev 2025 1 CDF = 0.045 KES 1 KES = 22.205 CDF
13 fev 2025 1 CDF = 0.045 KES 1 KES = 22.231 CDF
14 fev 2025 1 CDF = 0.0452 KES 1 KES = 22.1457 CDF
15 fev 2025 1 CDF = 0.045 KES 1 KES = 22.2221 CDF
16 fev 2025 1 CDF = 0.045 KES 1 KES = 22.2221 CDF
17 fev 2025 1 CDF = 0.0452 KES 1 KES = 22.1347 CDF
18 fev 2025 1 CDF = 0.0452 KES 1 KES = 22.1228 CDF
19 fev 2025 1 CDF = 0.0451 KES 1 KES = 22.1861 CDF
20 fev 2025 1 CDF = 0.0449 KES 1 KES = 22.2475 CDF
21 fev 2025 1 CDF = 0.0452 KES 1 KES = 22.1408 CDF
22 fev 2025 1 CDF = 0.0452 KES 1 KES = 22.1455 CDF
23 fev 2025 1 CDF = 0.0452 KES 1 KES = 22.1455 CDF
24 fev 2025 1 CDF = 0.0451 KES 1 KES = 22.1741 CDF
25 fev 2025 1 CDF = 0.045 KES 1 KES = 22.2068 CDF
26 fev 2025 1 CDF = 0.0451 KES 1 KES = 22.1911 CDF
27 fev 2025 1 CDF = 0.045 KES 1 KES = 22.2085 CDF
28 fev 2025 1 CDF = 0.045 KES 1 KES = 22.1987 CDF

Mar 2025

DataCDF-KESKES-CDF
01 mar 2025 1 CDF = 0.0447 KES 1 KES = 22.3495 CDF
02 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1799 CDF
03 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1954 CDF
04 mar 2025 1 CDF = 0.045 KES 1 KES = 22.213 CDF
05 mar 2025 1 CDF = 0.0449 KES 1 KES = 22.2764 CDF
06 mar 2025 1 CDF = 0.0449 KES 1 KES = 22.2635 CDF
07 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2136 CDF
08 mar 2025 1 CDF = 0.0448 KES 1 KES = 22.3135 CDF
09 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1901 CDF
10 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2021 CDF
11 mar 2025 1 CDF = 0.0448 KES 1 KES = 22.3087 CDF
12 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2145 CDF
13 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2188 CDF
14 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2175 CDF
15 mar 2025 1 CDF = 0.0449 KES 1 KES = 22.2614 CDF
16 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1738 CDF
17 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2253 CDF
18 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2116 CDF
19 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2137 CDF
20 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1779 CDF
21 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.189 CDF
22 mar 2025 1 CDF = 0.0449 KES 1 KES = 22.2804 CDF
23 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1842 CDF
24 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.184 CDF
25 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2148 CDF
26 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1742 CDF
27 mar 2025 1 CDF = 0.045 KES 1 KES = 22.202 CDF
28 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2143 CDF
29 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2255 CDF
30 mar 2025 1 CDF = 0.0451 KES 1 KES = 22.176 CDF
31 mar 2025 1 CDF = 0.045 KES 1 KES = 22.2167 CDF

Apr 2025

DataCDF-KESKES-CDF
01 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2 CDF
02 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2317 CDF
03 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2155 CDF
04 abr 2025 1 CDF = 0.0449 KES 1 KES = 22.2766 CDF
05 abr 2025 1 CDF = 0.0453 KES 1 KES = 22.0911 CDF
06 abr 2025 1 CDF = 0.0453 KES 1 KES = 22.0911 CDF
07 abr 2025 1 CDF = 0.0451 KES 1 KES = 22.1751 CDF
08 abr 2025 1 CDF = 0.0451 KES 1 KES = 22.168 CDF
09 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2033 CDF
10 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2051 CDF
11 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2083 CDF
12 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2436 CDF
13 abr 2025 1 CDF = 0.0451 KES 1 KES = 22.1503 CDF
14 abr 2025 1 CDF = 0.0451 KES 1 KES = 22.1486 CDF
15 abr 2025 1 CDF = 0.0451 KES 1 KES = 22.1614 CDF
16 abr 2025 1 CDF = 0.0451 KES 1 KES = 22.1694 CDF
17 abr 2025 1 CDF = 0.0451 KES 1 KES = 22.1888 CDF
18 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2165 CDF
19 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
20 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
21 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2151 CDF
22 abr 2025 1 CDF = 0.0451 KES 1 KES = 22.1734 CDF
23 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2111 CDF
24 abr 2025 1 CDF = 0.0449 KES 1 KES = 22.2489 CDF
25 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2385 CDF
26 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
27 abr 2025 1 CDF = 0.045 KES 1 KES = 22.2156 CDF
28 abr 2025 1 CDF = 0.0449 KES 1 KES = 22.2523 CDF
29 abr 2025 1 CDF = 0.0449 KES 1 KES = 22.2747 CDF
30 abr 2025 1 CDF = 0.045 KES 1 KES = 22.236 CDF

May 2025

DataCDF-KESKES-CDF
01 mai 2025 1 CDF = 0.0452 KES 1 KES = 22.1272 CDF
02 mai 2025 1 CDF = 0.045 KES 1 KES = 22.2266 CDF
03 mai 2025 1 CDF = 0.0452 KES 1 KES = 22.1432 CDF
04 mai 2025 1 CDF = 0.0452 KES 1 KES = 22.1432 CDF
05 mai 2025 1 CDF = 0.045 KES 1 KES = 22.2334 CDF
06 mai 2025 1 CDF = 0.045 KES 1 KES = 22.2386 CDF
07 mai 2025 1 CDF = 0.045 KES 1 KES = 22.23 CDF
08 mai 2025 1 CDF = 0.0449 KES 1 KES = 22.2557 CDF
09 mai 2025 1 CDF = 0.0449 KES 1 KES = 22.2531 CDF
10 mai 2025 1 CDF = 0.0451 KES 1 KES = 22.177 CDF
11 mai 2025 1 CDF = 0.0451 KES 1 KES = 22.177 CDF
12 mai 2025 1 CDF = 0.0449 KES 1 KES = 22.2549 CDF
13 mai 2025 1 CDF = 0.0449 KES 1 KES = 22.2757 CDF
14 mai 2025 1 CDF = 0.045 KES 1 KES = 22.2128 CDF
15 mai 2025 1 CDF = 0.0451 KES 1 KES = 22.1971 CDF
16 mai 2025 1 CDF = 0.045 KES 1 KES = 22.2187 CDF
17 mai 2025 1 CDF = 0.0452 KES 1 KES = 22.1404 CDF
18 mai 2025 1 CDF = 0.0452 KES 1 KES = 22.1404 CDF
19 mai 2025 1 CDF = 0.045 KES 1 KES = 22.218 CDF

Informação sobre as taxas de câmbio de CDF-KES e KES-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats