currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-JPY e JPY-CDF - 2026

Taxas de câmbio CDF-JPY e JPY-CDF - 2026

Taxas de câmbio de CDF-JPY e JPY-CDF

Verifique abaixo as taxas de câmbio para CDF-JPY e JPY-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0704 JPY
1 JPY = 14,1985 CDF
1A 2A 3A

Jan 2026

DataCDF-JPYJPY-CDF
01 jan 2026 1 CDF = 0.0725 JPY 1 JPY = 13.8007 CDF
02 jan 2026 1 CDF = 0.0725 JPY 1 JPY = 13.7982 CDF
03 jan 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
04 jan 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
05 jan 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0309 CDF
06 jan 2026 1 CDF = 0.0712 JPY 1 JPY = 14.0431 CDF
07 jan 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3419 CDF
08 jan 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3224 CDF
09 jan 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3657 CDF
10 jan 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3143 CDF
11 jan 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3134 CDF
12 jan 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3167 CDF
13 jan 2026 1 CDF = 0.073 JPY 1 JPY = 13.694 CDF
14 jan 2026 1 CDF = 0.073 JPY 1 JPY = 13.7028 CDF
15 jan 2026 1 CDF = 0.0721 JPY 1 JPY = 13.8739 CDF
16 jan 2026 1 CDF = 0.0717 JPY 1 JPY = 13.9393 CDF
17 jan 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
18 jan 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
19 jan 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7652 CDF
20 jan 2026 1 CDF = 0.0726 JPY 1 JPY = 13.779 CDF
21 jan 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6572 CDF
22 jan 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5858 CDF
23 jan 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7814 CDF
24 jan 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
25 jan 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
26 jan 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1477 CDF
27 jan 2026 1 CDF = 0.0696 JPY 1 JPY = 14.363 CDF
28 jan 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6938 CDF
29 jan 2026 1 CDF = 0.0685 JPY 1 JPY = 14.6031 CDF
30 jan 2026 1 CDF = 0.0682 JPY 1 JPY = 14.6586 CDF
31 jan 2026 1 CDF = 0.0683 JPY 1 JPY = 14.637 CDF

Feb 2026

DataCDF-JPYJPY-CDF
01 fev 2026 1 CDF = 0.0683 JPY 1 JPY = 14.6351 CDF
02 fev 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6218 CDF
03 fev 2026 1 CDF = 0.0724 JPY 1 JPY = 13.8195 CDF
04 fev 2026 1 CDF = 0.0712 JPY 1 JPY = 14.045 CDF
05 fev 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1773 CDF
06 fev 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1929 CDF
07 fev 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
08 fev 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
09 fev 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0654 CDF
10 fev 2026 1 CDF = 0.07 JPY 1 JPY = 14.2788 CDF
11 fev 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3931 CDF
12 fev 2026 1 CDF = 0.069 JPY 1 JPY = 14.4906 CDF
13 fev 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6131 CDF
14 fev 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
15 fev 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
16 fev 2026 1 CDF = 0.068 JPY 1 JPY = 14.703 CDF
17 fev 2026 1 CDF = 0.0679 JPY 1 JPY = 14.7311 CDF
18 fev 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6819 CDF
19 fev 2026 1 CDF = 0.068 JPY 1 JPY = 14.7113 CDF
20 fev 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6172 CDF
21 fev 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
22 fev 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
23 fev 2026 1 CDF = 0.068 JPY 1 JPY = 14.7159 CDF
24 fev 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6219 CDF
25 fev 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5934 CDF
26 fev 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6804 CDF
27 fev 2026 1 CDF = 0.0723 JPY 1 JPY = 13.8235 CDF
28 fev 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1608 CDF

Mar 2026

DataCDF-JPYJPY-CDF
01 mar 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1626 CDF
02 mar 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0599 CDF
03 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1254 CDF
04 mar 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3468 CDF
05 mar 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3545 CDF
06 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3148 CDF
07 mar 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
08 mar 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
09 mar 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0306 CDF
10 mar 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6847 CDF
11 mar 2026 1 CDF = 0.0729 JPY 1 JPY = 13.7218 CDF
12 mar 2026 1 CDF = 0.073 JPY 1 JPY = 13.7074 CDF
13 mar 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6662 CDF
14 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
15 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
16 mar 2026 1 CDF = 0.0704 JPY 1 JPY = 14.1956 CDF
17 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.246 CDF
18 mar 2026 1 CDF = 0.0703 JPY 1 JPY = 14.2298 CDF
19 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2921 CDF
20 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3363 CDF
21 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
22 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
23 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3239 CDF
24 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3154 CDF
25 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3271 CDF
26 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2796 CDF
27 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3004 CDF
28 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.239 CDF
29 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.2401 CDF
30 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3097 CDF
31 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3124 CDF

Apr 2026

DataCDF-JPYJPY-CDF
01 abr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4291 CDF
02 abr 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3668 CDF
03 abr 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3887 CDF

Informação sobre as taxas de câmbio de CDF-JPY e JPY-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats