> Taxas de câmbio CDF-JPY e JPY-CDF - 2025

Taxas de câmbio CDF-JPY e JPY-CDF - 2025

Taxas de câmbio de CDF-JPY e JPY-CDF

Verifique abaixo as taxas de câmbio para CDF-JPY e JPY-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0517 JPY

1 JPY = 19,3415 CDF

1A 2A 3A

CDF para JPYJPY para CDF

Jan 2025

Data	CDF-JPY	JPY-CDF
01 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 jan 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 jan 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 jan 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 jan 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 jan 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 jan 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 jan 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Data	CDF-JPY	JPY-CDF
01 fev 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 fev 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 fev 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 fev 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 fev 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 fev 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 fev 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 fev 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 fev 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 fev 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 fev 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 fev 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 fev 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 fev 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 fev 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 fev 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 fev 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 fev 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 fev 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 fev 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 fev 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 fev 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 fev 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 fev 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 fev 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 fev 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 fev 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 fev 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Data	CDF-JPY	JPY-CDF
01 mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 mar 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 mar 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 mar 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 mar 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 mar 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 mar 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 mar 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 mar 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 mar 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 mar 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 mar 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 mar 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Data	CDF-JPY	JPY-CDF
01 abr 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 abr 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 abr 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF
04 abr 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7913 CDF
05 abr 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
06 abr 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
07 abr 2025	1 CDF = 0.051 JPY	1 JPY = 19.6228 CDF
08 abr 2025	1 CDF = 0.0512 JPY	1 JPY = 19.5472 CDF
09 abr 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8269 CDF
10 abr 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7705 CDF
11 abr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1693 CDF
12 abr 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0285 CDF
13 abr 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0329 CDF
14 abr 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0952 CDF
15 abr 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0899 CDF
16 abr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1541 CDF
17 abr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1583 CDF
18 abr 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
19 abr 2025	1 CDF = 0.0494 JPY	1 JPY = 20.2362 CDF
20 abr 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
21 abr 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
22 abr 2025	1 CDF = 0.0488 JPY	1 JPY = 20.5112 CDF
23 abr 2025	1 CDF = 0.0493 JPY	1 JPY = 20.3007 CDF
24 abr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1772 CDF
25 abr 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0781 CDF
26 abr 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0244 CDF
27 abr 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0246 CDF
28 abr 2025	1 CDF = 0.0498 JPY	1 JPY = 20.076 CDF
29 abr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1748 CDF
30 abr 2025	1 CDF = 0.0497 JPY	1 JPY = 20.127 CDF

May 2025

Data	CDF-JPY	JPY-CDF
01 mai 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9047 CDF
02 mai 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8872 CDF
03 mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8088 CDF
04 mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8025 CDF
05 mai 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9546 CDF
06 mai 2025	1 CDF = 0.0497 JPY	1 JPY = 20.11 CDF
07 mai 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0312 CDF
08 mai 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8642 CDF
09 mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7995 CDF
10 mai 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
11 mai 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
12 mai 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3957 CDF
13 mai 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3856 CDF
14 mai 2025	1 CDF = 0.0509 JPY	1 JPY = 19.6547 CDF
15 mai 2025	1 CDF = 0.0509 JPY	1 JPY = 19.657 CDF
16 mai 2025	1 CDF = 0.0507 JPY	1 JPY = 19.714 CDF
17 mai 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7113 CDF
18 mai 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7123 CDF
19 mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8119 CDF
20 mai 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8559 CDF
21 mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7827 CDF
22 mai 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9539 CDF
23 mai 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0314 CDF
24 mai 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0953 CDF
25 mai 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0961 CDF
26 mai 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0434 CDF
27 mai 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8826 CDF
28 mai 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8568 CDF
29 mai 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7755 CDF
30 mai 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9182 CDF
31 mai 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8873 CDF

Jun 2025

Data	CDF-JPY	JPY-CDF
01 jun 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8896 CDF
02 jun 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0776 CDF
03 jun 2025	1 CDF = 0.05 JPY	1 JPY = 20.017 CDF
04 jun 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8687 CDF
05 jun 2025	1 CDF = 0.0497 JPY	1 JPY = 20.1023 CDF
06 jun 2025	1 CDF = 0.05 JPY	1 JPY = 19.9862 CDF
07 jun 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8841 CDF
08 jun 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8792 CDF
09 jun 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9258 CDF
10 jun 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9095 CDF
11 jun 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7967 CDF
12 jun 2025	1 CDF = 0.05 JPY	1 JPY = 20.0171 CDF
13 jun 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9434 CDF
14 jun 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9659 CDF
15 jun 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9645 CDF
16 jun 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9539 CDF
17 jun 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8887 CDF
18 jun 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8575 CDF
19 jun 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7469 CDF
20 jun 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7731 CDF
21 jun 2025	1 CDF = 0.0508 JPY	1 JPY = 19.6962 CDF
22 jun 2025	1 CDF = 0.0508 JPY	1 JPY = 19.6962 CDF
23 jun 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4882 CDF
24 jun 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8497 CDF
25 jun 2025	1 CDF = 0.0507 JPY	1 JPY = 19.739 CDF
26 jun 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9315 CDF
27 jun 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9017 CDF
28 jun 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9184 CDF
29 jun 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9177 CDF
30 jun 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9645 CDF

Jul 2025

Data	CDF-JPY	JPY-CDF
01 jul 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1577 CDF
02 jul 2025	1 CDF = 0.05 JPY	1 JPY = 19.9901 CDF
03 jul 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0544 CDF
04 jul 2025	1 CDF = 0.05 JPY	1 JPY = 19.9859 CDF
05 jul 2025	1 CDF = 0.0501 JPY	1 JPY = 19.969 CDF
06 jul 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9702 CDF

Informação sobre as taxas de câmbio de CDF-JPY e JPY-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias