currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-JOD e JOD-CDF - 2026

Taxas de câmbio CDF-JOD e JOD-CDF - 2026

Taxas de câmbio de CDF-JOD e JOD-CDF

Verifique abaixo as taxas de câmbio para CDF-JOD e JOD-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0003 JOD
1 JOD = 3144,0052 CDF
1A 2A 3A

Jan 2026

DataCDF-JODJOD-CDF
01 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3053.5615 CDF
02 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3053.6214 CDF
03 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.1477 CDF
04 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.1477 CDF
05 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.2255 CDF
06 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.2538 CDF
07 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3166.3029 CDF
08 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3165.7356 CDF
09 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.6099 CDF
10 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4119 CDF
11 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4119 CDF
12 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.5916 CDF
13 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.7647 CDF
14 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3064.2049 CDF
15 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.8314 CDF
16 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3110.028 CDF
17 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.529 CDF
18 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.529 CDF
19 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.5506 CDF
20 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.7874 CDF
21 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.543 CDF
22 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.3444 CDF
23 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.7241 CDF
24 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.5807 CDF
25 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.5807 CDF
26 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.7452 CDF
27 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3110.0593 CDF
28 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.3274 CDF
29 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.5662 CDF
30 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.1889 CDF
31 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4608 CDF

Feb 2026

DataCDF-JODJOD-CDF
01 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4608 CDF
02 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.8209 CDF
03 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.3334 CDF
04 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3103.0647 CDF
05 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.177 CDF
06 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3145.3681 CDF
07 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.7896 CDF
08 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.7896 CDF
09 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.8959 CDF
10 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3124.1249 CDF
11 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3117.0366 CDF
12 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.3407 CDF
13 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.3139 CDF
14 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3582 CDF
15 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3582 CDF
16 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5625 CDF
17 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.6257 CDF
18 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5761 CDF
19 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5475 CDF
20 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3201.428 CDF
21 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.6169 CDF
22 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.6169 CDF
23 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.9076 CDF
24 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.8705 CDF
25 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3004.0889 CDF
26 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3011.1424 CDF
27 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.5452 CDF
28 fev 2026 1 CDF = 0.0003 JOD 1 JOD = 3116.8932 CDF

Mar 2026

DataCDF-JODJOD-CDF
01 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3116.8932 CDF
02 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3117.1934 CDF
03 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.2273 CDF
04 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.4514 CDF
05 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.514 CDF
06 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4997 CDF
07 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5284 CDF
08 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5284 CDF
09 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5149 CDF
10 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3046.6644 CDF
11 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.8075 CDF
12 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3071.9381 CDF
13 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3071.9784 CDF
14 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.1807 CDF
15 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.1807 CDF
16 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.4392 CDF
17 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.7197 CDF
18 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.6449 CDF
19 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3201.7479 CDF
20 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.7201 CDF
21 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5676 CDF
22 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5676 CDF
23 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.592 CDF
24 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3205.9296 CDF
25 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3212.1628 CDF
26 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.7836 CDF
27 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3223.627 CDF
28 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.1488 CDF
29 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.1488 CDF
30 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.37 CDF
31 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.3036 CDF

Apr 2026

DataCDF-JODJOD-CDF
01 abr 2026 1 CDF = 0.0003 JOD 1 JOD = 3222.7275 CDF
02 abr 2026 1 CDF = 0.0003 JOD 1 JOD = 3237.0411 CDF
03 abr 2026 1 CDF = 0.0003 JOD 1 JOD = 3238.1102 CDF

Informação sobre as taxas de câmbio de CDF-JOD e JOD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats