currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-JOD e JOD-CDF - 2025

Taxas de câmbio CDF-JOD e JOD-CDF - 2025

Taxas de câmbio de CDF-JOD e JOD-CDF

Verifique abaixo as taxas de câmbio para CDF-JOD e JOD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0002 JOD
1 JOD = 4042,7663 CDF
1A 2A 3A

Jan 2025

DataCDF-JODJOD-CDF
01 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.8169 CDF
02 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2384 CDF
03 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.6428 CDF
04 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
05 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
06 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.1298 CDF
07 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2245 CDF
08 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.5234 CDF
09 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2432 CDF
10 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2486 CDF
11 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
12 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
13 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2206 CDF
14 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2255 CDF
15 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9029 CDF
16 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3994.0578 CDF
17 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0138 CDF
18 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
19 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
20 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0457 CDF
21 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9327 CDF
22 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9085 CDF
23 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8779 CDF
24 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4011.8329 CDF
25 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
26 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
27 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4497 CDF
28 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4323 CDF
29 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4015.3525 CDF
30 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4265 CDF
31 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8285 CDF

Feb 2025

DataCDF-JODJOD-CDF
01 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
02 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
03 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4021.7101 CDF
04 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4779 CDF
05 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4634 CDF
06 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5298 CDF
07 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4771 CDF
08 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
09 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
10 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5377 CDF
11 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6528 CDF
12 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9509 CDF
13 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1006 CDF
14 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4038.0583 CDF
15 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
16 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
17 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4584 CDF
18 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4788 CDF
19 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0944 CDF
20 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7147 CDF
21 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.8426 CDF
22 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
23 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
24 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1007 CDF
25 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9263 CDF
26 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.873 CDF
27 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0713 CDF
28 fev 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.8417 CDF

Mar 2025

DataCDF-JODJOD-CDF
01 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6114 CDF
02 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.5524 CDF
03 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.6064 CDF
04 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6612 CDF
05 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.693 CDF
06 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1333 CDF
07 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1341 CDF
08 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7828 CDF
09 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6994 CDF
10 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0695 CDF
11 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.2318 CDF
12 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.3017 CDF
13 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8368 CDF
14 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.312 CDF
15 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
16 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
17 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8456 CDF
18 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9042 CDF
19 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0909 CDF
20 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.876 CDF
21 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.5633 CDF
22 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
23 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
24 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0781 CDF
25 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.8215 CDF
26 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0043 CDF
27 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7452 CDF
28 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0302 CDF
29 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
30 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
31 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.4582 CDF

Apr 2025

DataCDF-JODJOD-CDF
01 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9607 CDF
02 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.3671 CDF
03 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.352 CDF
04 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7374 CDF
05 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
06 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
07 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7486 CDF
08 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.4606 CDF
09 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.3356 CDF
10 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9605 CDF
11 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.6218 CDF
12 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.7109 CDF
13 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.0833 CDF
14 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.3781 CDF
15 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.2996 CDF
16 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.853 CDF
17 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6988 CDF
18 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1195 CDF
19 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
20 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
21 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1194 CDF
22 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1207 CDF
23 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.8478 CDF
24 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.6827 CDF
25 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2446 CDF
26 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2307 CDF
27 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2333 CDF
28 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.693 CDF
29 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4059.5218 CDF
30 abr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.512 CDF

May 2025

DataCDF-JODJOD-CDF
01 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.0215 CDF
02 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.0433 CDF
03 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.2006 CDF
04 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.2006 CDF
05 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6216 CDF
06 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.4717 CDF
07 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6477 CDF
08 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.734 CDF
09 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7357 CDF
10 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.0388 CDF
11 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.0388 CDF
12 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.4719 CDF
13 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6574 CDF
14 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.0996 CDF
15 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6818 CDF
16 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6674 CDF
17 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6305 CDF
18 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6305 CDF
19 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6031 CDF
20 mai 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.1213 CDF

Informação sobre as taxas de câmbio de CDF-JOD e JOD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats