> Taxas de câmbio CDF-JOD e JOD-CDF - 2024

Taxas de câmbio CDF-JOD e JOD-CDF - 2024

Taxas de câmbio de CDF-JOD e JOD-CDF

Verifique abaixo as taxas de câmbio para CDF-JOD e JOD-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0003 JOD

1 JOD = 3972,106 CDF

1A 2A 3A

CDF para JODJOD para CDF

Jan 2024

Data	CDF-JOD	JOD-CDF
01 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3771.1454 CDF
02 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3771.1415 CDF
03 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3776.7702 CDF
04 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3777.2909 CDF
05 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.9 CDF
06 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9141 CDF
07 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9141 CDF
08 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9544 CDF
09 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.9041 CDF
10 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.875 CDF
11 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.8791 CDF
12 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.3663 CDF
13 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3805.4751 CDF
14 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3805.4751 CDF
15 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3805.5009 CDF
16 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3806.0518 CDF
17 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3806.0383 CDF
18 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3763.7277 CDF
19 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3752.4766 CDF
20 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3749.6269 CDF
21 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3749.6269 CDF
22 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3749.6336 CDF
23 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.8881 CDF
24 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9342 CDF
25 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9438 CDF
26 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3845.5 CDF
27 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3846.8918 CDF
28 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3846.8918 CDF
29 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3847.4413 CDF
30 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3869.4679 CDF
31 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3871.4065 CDF

Feb 2024

Data	CDF-JOD	JOD-CDF
01 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3863.4871 CDF
02 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3870.5706 CDF
03 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3867.7154 CDF
04 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3867.7154 CDF
05 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3867.7162 CDF
06 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3870.5845 CDF
07 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3872.4925 CDF
08 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.8521 CDF
09 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3871.1241 CDF
10 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3868.2644 CDF
11 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3868.2644 CDF
12 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3868.2834 CDF
13 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3871.0797 CDF
14 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3868.2866 CDF
15 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3878.1645 CDF
16 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3878.1544 CDF
17 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3885.1846 CDF
18 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3885.1846 CDF
19 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3885.2158 CDF
20 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3885.2033 CDF
21 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.0241 CDF
22 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3893.0396 CDF
23 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.9777 CDF
24 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.6431 CDF
25 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.6431 CDF
26 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.3202 CDF
27 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3892.713 CDF
28 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.7569 CDF
29 fev 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.8023 CDF

Mar 2024

Data	CDF-JOD	JOD-CDF
01 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.9094 CDF
02 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.6923 CDF
03 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.6923 CDF
04 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.8962 CDF
05 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.9268 CDF
06 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.466 CDF
07 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4847 CDF
08 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4745 CDF
09 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4422 CDF
10 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4422 CDF
11 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4756 CDF
12 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.5354 CDF
13 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4686 CDF
14 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3908.0252 CDF
15 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3904.6363 CDF
16 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4405 CDF
17 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4405 CDF
18 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4735 CDF
19 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3911.6944 CDF
20 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3928.6259 CDF
21 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3930.0624 CDF
22 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3930.0516 CDF
23 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.4931 CDF
24 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.4931 CDF
25 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.5221 CDF
26 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4533 CDF
27 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3942.7027 CDF
28 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3942.7128 CDF
29 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8185 CDF
30 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3960.3447 CDF
31 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3960.3447 CDF

Apr 2024

Data	CDF-JOD	JOD-CDF
01 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3960.3518 CDF
02 abr 2024	1 CDF = 0.0002 JOD	1 JOD = 4034.4318 CDF
03 abr 2024	1 CDF = 0.0002 JOD	1 JOD = 4031.6115 CDF
04 abr 2024	1 CDF = 0.0002 JOD	1 JOD = 4034.4066 CDF
05 abr 2024	1 CDF = 0.0002 JOD	1 JOD = 4030.9141 CDF
06 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8133 CDF
07 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8133 CDF
08 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.3729 CDF
09 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.8044 CDF
10 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3938.4986 CDF
11 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3939.6128 CDF
12 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3939.0476 CDF
13 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.2066 CDF
14 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.2066 CDF
15 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3935.6823 CDF
16 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.78 CDF
17 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3937.8992 CDF
18 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.2517 CDF
19 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3958.7938 CDF
20 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.9274 CDF
21 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.9274 CDF
22 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.3885 CDF
23 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3967.2534 CDF
24 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.4072 CDF
25 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3943.8737 CDF
26 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.9165 CDF
27 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.875 CDF
28 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.875 CDF
29 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3951.4522 CDF
30 abr 2024	1 CDF = 0.0003 JOD	1 JOD = 3952.3041 CDF

May 2024

Data	CDF-JOD	JOD-CDF
01 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.9145 CDF
02 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3952.2946 CDF
03 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3246 CDF
04 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3929.7108 CDF
05 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3929.7108 CDF
06 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3929.1611 CDF
07 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.3818 CDF
08 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.8845 CDF
09 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3373 CDF
10 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3608 CDF
11 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3178 CDF
12 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3178 CDF
13 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3227 CDF
14 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3949.7765 CDF
15 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3949.7729 CDF
16 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3951.73 CDF
17 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8381 CDF
18 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.814 CDF
19 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.814 CDF
20 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8276 CDF
21 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3959.6597 CDF
22 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3952.6218 CDF
23 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3949.7799 CDF
24 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8883 CDF
25 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8656 CDF
26 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8656 CDF
27 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8795 CDF
28 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8925 CDF
29 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3985.0374 CDF
30 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.4482 CDF
31 mai 2024	1 CDF = 0.0003 JOD	1 JOD = 3985.0614 CDF

Jun 2024

Data	CDF-JOD	JOD-CDF
01 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.4369 CDF
02 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.4369 CDF
03 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.4802 CDF
04 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4001.9888 CDF
05 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4000.8491 CDF
06 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.7382 CDF
07 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3990.9586 CDF
08 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3989.8189 CDF
09 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3989.8189 CDF
10 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3989.8509 CDF
11 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3989.8595 CDF
12 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3988.4496 CDF
13 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3985.6361 CDF
14 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2693 CDF
15 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2389 CDF
16 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2389 CDF
17 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2699 CDF
18 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.3271 CDF
19 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3292 CDF
20 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4014.3863 CDF
21 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4018.6285 CDF
22 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4021.4273 CDF
23 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4021.4273 CDF
24 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4021.4309 CDF
25 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4036.143 CDF
26 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4029.0838 CDF
27 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4028.5194 CDF
28 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4036.1423 CDF
29 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4035.5347 CDF
30 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4035.5347 CDF

Jul 2024

Data	CDF-JOD	JOD-CDF
01 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4034.9981 CDF
02 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.1805 CDF
03 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5876 CDF
04 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4036.1359 CDF
05 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4035.5531 CDF
06 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4309 CDF
07 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4309 CDF
08 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4357 CDF
09 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.63 CDF
10 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.613 CDF
11 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.2277 CDF
12 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.3917 CDF
13 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.1253 CDF
14 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.1253 CDF
15 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.157 CDF
16 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.8894 CDF
17 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3406 CDF
18 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.782 CDF
19 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.7919 CDF
20 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.2066 CDF
21 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.2066 CDF
22 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.7939 CDF
23 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3994.6534 CDF
24 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5901 CDF
25 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.0627 CDF
26 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.0548 CDF
27 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5881 CDF
28 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5881 CDF
29 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.1845 CDF
30 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.6999 CDF
31 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6336 CDF

Aug 2024

Data	CDF-JOD	JOD-CDF
01 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.1662 CDF
02 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.2562 CDF
03 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7029 CDF
04 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7029 CDF
05 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.1399 CDF
06 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.0503 CDF
07 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6325 CDF
08 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.0886 CDF
09 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.8875 CDF
10 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4287 CDF
11 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4287 CDF
12 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4449 CDF
13 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.0475 CDF
14 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6539 CDF
15 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0782 CDF
16 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6772 CDF
17 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0563 CDF
18 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0563 CDF
19 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0694 CDF
20 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.2244 CDF
21 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.697 CDF
22 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4058.1419 CDF
23 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7309 CDF
24 ago 2024	1 CDF = 0.0003 JOD	1 JOD = 3979.0959 CDF
25 ago 2024	1 CDF = 0.0003 JOD	1 JOD = 3979.0959 CDF
26 ago 2024	1 CDF = 0.0003 JOD	1 JOD = 3979.0943 CDF
27 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4000.2648 CDF
28 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4014.3762 CDF
29 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4016.3565 CDF
30 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4021.4585 CDF
31 ago 2024	1 CDF = 0.0002 JOD	1 JOD = 4018.6052 CDF

Sep 2024

Data	CDF-JOD	JOD-CDF
01 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4018.6052 CDF
02 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4019.2016 CDF
03 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4018.6176 CDF
04 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4014.3932 CDF
05 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4008.7448 CDF
06 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3323 CDF
07 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4011.5488 CDF
08 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4011.5488 CDF
09 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4012.1409 CDF
10 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3474 CDF
11 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4015.545 CDF
12 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6818 CDF
13 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4028.5007 CDF
14 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4074.3434 CDF
15 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4074.3434 CDF
16 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4074.9524 CDF
17 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6677 CDF
18 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.2013 CDF
19 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6664 CDF
20 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.1043 CDF
21 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4052.2027 CDF
22 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4052.2027 CDF
23 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0704 CDF
24 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6675 CDF
25 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.876 CDF
26 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.596 CDF
27 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5836 CDF
28 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5893 CDF
29 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5893 CDF
30 set 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.1517 CDF

Oct 2024

Data	CDF-JOD	JOD-CDF
01 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.619 CDF
02 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.711 CDF
03 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.5165 CDF
04 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.2222 CDF
05 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4052.2023 CDF
06 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4052.2023 CDF
07 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0929 CDF
08 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7414 CDF
09 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7303 CDF
10 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4060.9541 CDF
11 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4057.3129 CDF
12 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4062.0795 CDF
13 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4062.0795 CDF
14 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4060.9648 CDF
15 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4060.3952 CDF
16 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3507 CDF
17 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.8288 CDF
18 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2628 CDF
19 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4015.2139 CDF
20 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4015.2139 CDF
21 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4014.3111 CDF
22 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4012.6119 CDF
23 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4019.7816 CDF
24 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.304 CDF
25 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.3136 CDF
26 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.2913 CDF
27 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.2913 CDF
28 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.3187 CDF
29 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4104.9464 CDF
30 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4102.6506 CDF
31 out 2024	1 CDF = 0.0002 JOD	1 JOD = 4100.4051 CDF

Nov 2024

Data	CDF-JOD	JOD-CDF
01 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4072.0641 CDF
02 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4072.0436 CDF
03 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4072.0436 CDF
04 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4071.4245 CDF
05 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4009.5666 CDF
06 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4009.5702 CDF
07 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4421 CDF
08 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.3431 CDF
09 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7227 CDF
10 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7227 CDF
11 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7449 CDF
12 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7593 CDF
13 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4045.4042 CDF
14 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4039.7631 CDF
15 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7544 CDF
16 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.3084 CDF
17 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.3084 CDF
18 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4039.2082 CDF
19 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.2563 CDF
20 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.2489 CDF
21 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4039.191 CDF

Informação sobre as taxas de câmbio de CDF-JOD e JOD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias